Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-06-09 | 8,85 | 8,85 | 8,85 | 8,85 | 17.514 | +1,72% |
| 1995-06-08 | 8,70 | 8,70 | 8,70 | 8,70 | 21.092 | -5,43% |
| 1995-06-07 | 9,20 | 9,20 | 9,20 | 9,20 | 36.413 | +4,55% |
| 1995-06-06 | 8,80 | 8,80 | 8,80 | 8,80 | 43.182 | +10,00% |
| 1995-06-05 | 8,00 | 8,00 | 8,00 | 8,00 | 28.188 | +0,00% |
| 1995-06-02 | 8,00 | 8,00 | 8,00 | 8,00 | 44.938 | -1,23% |
| 1995-06-01 | 8,10 | 8,10 | 8,10 | 8,10 | 13.333 | -5,81% |
| 1995-05-31 | 8,60 | 8,60 | 8,60 | 8,60 | 7.907 | -4,44% |
| 1995-05-30 | 9,00 | 9,00 | 9,00 | 9,00 | 27.667 | -5,76% |
| 1995-05-29 | 9,55 | 9,55 | 9,55 | 9,55 | 23.717 | +4,95% |
| 1995-05-26 | 9,10 | 9,10 | 9,10 | 9,10 | 29.121 | -6,19% |
| 1995-05-25 | 9,70 | 9,70 | 9,70 | 9,70 | 54.485 | +8,99% |
| 1995-05-24 | 8,90 | 8,90 | 8,90 | 8,90 | 33.371 | +8,54% |
| 1995-05-23 | 8,20 | 8,20 | 8,20 | 8,20 | 31.463 | -3,53% |
| 1995-05-22 | 8,50 | 8,50 | 8,50 | 8,50 | 31.176 | -5,56% |
| 1995-05-19 | 9,00 | 9,00 | 9,00 | 9,00 | 30.944 | +0,00% |
| 1995-05-18 | 9,00 | 9,00 | 9,00 | 9,00 | 20.111 | -10,00% |
| 1995-05-17 | 10,00 | 10,00 | 10,00 | 10,00 | 21.700 | -1,96% |
| 1995-05-16 | 10,20 | 10,20 | 10,20 | 10,20 | 33.676 | -6,42% |
| 1995-05-15 | 10,90 | 10,90 | 10,90 | 10,90 | 56.927 | +2,83% |
