Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-05-12 | 10,60 | 10,60 | 10,60 | 10,60 | 68.491 | +9,28% |
| 1995-05-11 | 9,70 | 9,70 | 9,70 | 9,70 | 48.041 | +6,59% |
| 1995-05-10 | 9,10 | 9,10 | 9,10 | 9,10 | 27.418 | +4,00% |
| 1995-05-09 | 8,75 | 8,75 | 8,75 | 8,75 | 13.486 | +2,94% |
| 1995-05-05 | 8,50 | 8,50 | 8,50 | 8,50 | 8.059 | -1,16% |
| 1995-05-04 | 8,60 | 8,60 | 8,60 | 8,60 | 13.430 | -2,82% |
| 1995-04-28 | 8,85 | 8,85 | 8,85 | 8,85 | 23.785 | -0,56% |
| 1995-04-27 | 8,90 | 8,90 | 8,90 | 8,90 | 20.562 | +4,09% |
| 1995-04-26 | 8,55 | 8,55 | 8,55 | 8,55 | 20.994 | -10,00% |
| 1995-04-25 | 9,50 | 9,50 | 9,50 | 9,50 | 44.263 | +3,26% |
| 1995-04-24 | 9,20 | 9,20 | 9,20 | 9,20 | 30.163 | +6,36% |
| 1995-04-21 | 8,65 | 8,65 | 8,65 | 8,65 | 24.162 | -4,95% |
| 1995-04-20 | 9,10 | 9,10 | 9,10 | 9,10 | 87.692 | +7,69% |
| 1995-04-19 | 8,45 | 8,45 | 8,45 | 8,45 | 37.515 | +9,74% |
| 1995-04-18 | 7,70 | 7,70 | 7,70 | 7,70 | 18.377 | +1,99% |
| 1995-04-14 | 7,55 | 7,55 | 7,55 | 7,55 | 9.801 | +0,67% |
| 1995-04-13 | 7,50 | 7,50 | 7,50 | 7,50 | 14.333 | -3,85% |
| 1995-04-12 | 7,80 | 7,80 | 7,80 | 7,80 | 53.526 | +0,00% |
| 1995-04-11 | 7,80 | 7,80 | 7,80 | 7,80 | 25.128 | +1,30% |
| 1995-04-10 | 7,70 | 7,70 | 7,70 | 7,70 | 29.675 | +5,48% |
