Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-04-07 | 7,30 | 7,30 | 7,30 | 7,30 | 18.836 | +0,00% |
| 1995-04-06 | 7,30 | 7,30 | 7,30 | 7,30 | 16.712 | +2,82% |
| 1995-04-05 | 7,10 | 7,10 | 7,10 | 7,10 | 14.085 | +1,43% |
| 1995-04-04 | 7,00 | 7,00 | 7,00 | 7,00 | 20.286 | +1,45% |
| 1995-04-03 | 6,90 | 6,90 | 6,90 | 6,90 | 12.681 | +1,47% |
| 1995-03-31 | 6,80 | 6,80 | 6,80 | 6,80 | 15.882 | +4,62% |
| 1995-03-30 | 6,50 | 6,50 | 6,50 | 6,50 | 7.385 | +1,56% |
| 1995-03-29 | 6,40 | 6,40 | 6,40 | 6,40 | 11.875 | +0,79% |
| 1995-03-28 | 6,35 | 6,35 | 6,35 | 6,35 | 7.008 | -5,22% |
| 1995-03-27 | 6,70 | 6,70 | 6,70 | 6,70 | 9.552 | +1,52% |
| 1995-03-24 | 6,60 | 6,60 | 6,60 | 6,60 | 4.848 | +1,54% |
| 1995-03-23 | 6,50 | 6,50 | 6,50 | 6,50 | 14.231 | +0,00% |
| 1995-03-22 | 6,50 | 6,50 | 6,50 | 6,50 | 12.615 | -2,99% |
| 1995-03-21 | 6,70 | 6,70 | 6,70 | 6,70 | 9.925 | -1,47% |
| 1995-03-20 | 6,80 | 6,80 | 6,80 | 6,80 | 10.074 | -1,45% |
| 1995-03-17 | 6,90 | 6,90 | 6,90 | 6,90 | 11.522 | -0,72% |
| 1995-03-16 | 6,95 | 6,95 | 6,95 | 6,95 | 6.403 | -0,71% |
| 1995-03-15 | 7,00 | 7,00 | 7,00 | 7,00 | 16.500 | -0,71% |
| 1995-03-14 | 7,05 | 7,05 | 7,05 | 7,05 | 14.823 | -2,08% |
| 1995-03-13 | 7,20 | 7,20 | 7,20 | 7,20 | 2.986 | -4,00% |
