Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-03-10 | 7,50 | 7,50 | 7,50 | 7,50 | 5.133 | -1,96% |
| 1995-03-09 | 7,65 | 7,65 | 7,65 | 7,65 | 4.706 | -0,65% |
| 1995-03-08 | 7,70 | 7,70 | 7,70 | 7,70 | 6.623 | +0,00% |
| 1995-03-07 | 7,70 | 7,70 | 7,70 | 7,70 | 8.571 | +0,00% |
| 1995-03-06 | 7,70 | 7,70 | 7,70 | 7,70 | 43.377 | +2,67% |
| 1995-03-03 | 7,50 | 7,50 | 7,50 | 7,50 | 14.733 | +4,17% |
| 1995-03-02 | 7,20 | 7,20 | 7,20 | 7,20 | 5.417 | +0,00% |
| 1995-03-01 | 7,20 | 7,20 | 7,20 | 7,20 | 24.167 | +0,00% |
| 1995-02-28 | 7,20 | 7,20 | 7,20 | 7,20 | 4.861 | +0,00% |
| 1995-02-27 | 7,20 | 7,20 | 7,20 | 7,20 | 18.958 | -8,86% |
| 1995-02-24 | 7,90 | 7,90 | 7,90 | 7,90 | 48.228 | +9,72% |
| 1995-02-23 | 7,20 | 7,20 | 7,20 | 7,20 | 10.208 | +4,35% |
| 1995-02-22 | 6,90 | 6,90 | 6,90 | 6,90 | 10.725 | +2,99% |
| 1995-02-21 | 6,70 | 6,70 | 6,70 | 6,70 | 27.761 | -9,46% |
| 1995-02-20 | 7,40 | 7,40 | 7,40 | 7,40 | 5.608 | -2,63% |
| 1995-02-17 | 7,60 | 7,60 | 7,60 | 7,60 | 6.382 | +2,70% |
| 1995-02-16 | 7,40 | 7,40 | 7,40 | 7,40 | 6.959 | +2,78% |
| 1995-02-15 | 7,20 | 7,20 | 7,20 | 7,20 | 11.040 | +2,86% |
| 1995-02-14 | 7,00 | 7,00 | 7,00 | 7,00 | 19.285 | -0,57% |
| 1995-02-13 | 7,04 | 7,04 | 7,04 | 7,04 | 850 | -2,22% |
