Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-02-10 | 7,20 | 7,20 | 7,20 | 7,20 | 4.445 | -4,00% |
| 1995-02-09 | 7,50 | 7,50 | 7,50 | 7,50 | 6.135 | +1,35% |
| 1995-02-08 | 7,40 | 7,40 | 7,40 | 7,40 | 18.110 | -0,27% |
| 1995-02-07 | 7,42 | 7,42 | 7,42 | 7,42 | 19.745 | +2,20% |
| 1995-02-06 | 7,26 | 7,26 | 7,26 | 7,26 | 14.395 | +10,00% |
| 1995-02-03 | 6,60 | 6,60 | 6,60 | 6,60 | 10.835 | -7,04% |
| 1995-02-02 | 7,10 | 7,10 | 7,10 | 7,10 | 22.745 | -4,05% |
| 1995-02-01 | 7,40 | 7,40 | 7,40 | 7,40 | 19.055 | +6,32% |
| 1995-01-31 | 6,96 | 6,96 | 6,96 | 6,96 | 31.755 | -4,66% |
| 1995-01-30 | 7,30 | 7,30 | 7,30 | 7,30 | 12.945 | -6,41% |
| 1995-01-27 | 7,80 | 7,80 | 7,80 | 7,80 | 5.130 | +0,00% |
| 1995-01-26 | 7,80 | 7,80 | 7,80 | 7,80 | 14.359 | +0,00% |
| 1995-01-25 | 7,80 | 7,80 | 7,80 | 7,80 | 19.295 | +0,26% |
| 1995-01-24 | 7,78 | 7,78 | 7,78 | 7,78 | 18.059 | -5,12% |
| 1995-01-23 | 8,20 | 8,20 | 8,20 | 8,20 | 10.425 | -2,61% |
| 1995-01-20 | 8,42 | 8,42 | 8,42 | 8,42 | 17.995 | +0,24% |
| 1995-01-19 | 8,40 | 8,40 | 8,40 | 8,40 | 8.395 | +0,00% |
| 1995-01-18 | 8,40 | 8,40 | 8,40 | 8,40 | 14.050 | -2,10% |
| 1995-01-17 | 8,58 | 8,58 | 8,58 | 8,58 | 8.740 | -2,28% |
| 1995-01-16 | 8,78 | 8,78 | 8,78 | 8,78 | 7.860 | +0,00% |
