Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-01-13 | 8,78 | 8,78 | 8,78 | 8,78 | 12.470 | +2,09% |
| 1995-01-12 | 8,60 | 8,60 | 8,60 | 8,60 | 9.475 | +3,37% |
| 1995-01-11 | 8,32 | 8,32 | 8,32 | 8,32 | 3.785 | -1,65% |
| 1995-01-10 | 8,46 | 8,46 | 8,46 | 8,46 | 4.905 | -1,63% |
| 1995-01-09 | 8,60 | 8,60 | 8,60 | 8,60 | 8.780 | +2,87% |
| 1995-01-06 | 8,36 | 8,36 | 8,36 | 8,36 | 8.790 | -6,07% |
| 1995-01-05 | 8,90 | 8,90 | 8,90 | 8,90 | 21.515 | +3,01% |
| 1995-01-04 | 8,64 | 8,64 | 8,64 | 8,64 | 3.645 | -6,09% |
| 1995-01-03 | 9,20 | 9,20 | 9,20 | 9,20 | 21.250 | +6,73% |
| 1995-01-02 | 8,62 | 8,62 | 8,62 | 8,62 | 15.835 | +5,90% |
| 1994-12-29 | 8,14 | 8,14 | 8,14 | 8,14 | 5.155 | -1,93% |
| 1994-12-28 | 8,30 | 8,30 | 8,30 | 8,30 | 8.875 | -1,19% |
| 1994-12-27 | 8,40 | 8,40 | 8,40 | 8,40 | 4.460 | -1,18% |
| 1994-12-23 | 8,50 | 8,50 | 8,50 | 8,50 | 11.355 | +2,41% |
| 1994-12-22 | 8,30 | 8,30 | 8,30 | 8,30 | 12.675 | +2,47% |
| 1994-12-21 | 8,10 | 8,10 | 8,10 | 8,10 | 6.680 | +0,00% |
| 1994-12-20 | 8,10 | 8,10 | 8,10 | 8,10 | 8.785 | -5,81% |
| 1994-12-19 | 8,60 | 8,60 | 8,60 | 8,60 | 21.385 | +2,38% |
| 1994-12-16 | 8,40 | 8,40 | 8,40 | 8,40 | 18.760 | +5,79% |
| 1994-12-15 | 7,94 | 7,94 | 7,94 | 7,94 | 13.440 | +3,12% |
