Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-12-14 | 7,70 | 7,70 | 7,70 | 7,70 | 11.050 | +0,00% |
| 1994-12-13 | 7,70 | 7,70 | 7,70 | 7,70 | 39.755 | -7,23% |
| 1994-12-12 | 8,30 | 8,30 | 8,30 | 8,30 | 24.420 | +8,36% |
| 1994-12-09 | 7,66 | 7,66 | 7,66 | 7,66 | 30.635 | -2,30% |
| 1994-12-08 | 7,84 | 7,84 | 7,84 | 7,84 | 27.660 | -9,89% |
| 1994-12-07 | 8,70 | 8,70 | 8,70 | 8,70 | 18.625 | +0,46% |
| 1994-12-06 | 8,66 | 8,66 | 8,66 | 8,66 | 21.780 | -9,98% |
| 1994-12-05 | 9,62 | 9,62 | 9,62 | 9,62 | 18.190 | +7,85% |
| 1994-12-02 | 8,92 | 8,92 | 8,92 | 8,92 | 20.015 | -9,90% |
| 1994-12-01 | 9,90 | 9,90 | 9,90 | 9,90 | 34.805 | +0,00% |
| 1994-11-30 | 9,90 | 9,90 | 9,90 | 9,90 | 86.930 | +10,00% |
| 1994-11-29 | 9,00 | 9,00 | 9,00 | 9,00 | 38.110 | +5,88% |
| 1994-11-28 | 8,50 | 8,50 | 8,50 | 8,50 | 31.875 | +5,20% |
| 1994-11-25 | 8,08 | 8,08 | 8,08 | 8,08 | 17.140 | +6,04% |
| 1994-11-24 | 7,62 | 7,62 | 7,62 | 7,62 | 12.415 | -1,04% |
| 1994-11-23 | 7,70 | 7,70 | 7,70 | 7,70 | 5.500 | +0,00% |
| 1994-11-22 | 7,70 | 7,70 | 7,70 | 7,70 | 20.495 | -2,53% |
| 1994-11-21 | 7,90 | 7,90 | 7,90 | 7,90 | 15.925 | -3,66% |
| 1994-11-18 | 8,20 | 8,20 | 8,20 | 8,20 | 50.240 | +3,80% |
| 1994-11-17 | 7,90 | 7,90 | 7,90 | 7,90 | 18.410 | +2,86% |
