Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-11-16 | 7,68 | 7,68 | 7,68 | 7,68 | 25.525 | -4,00% |
| 1994-11-15 | 8,00 | 8,00 | 8,00 | 8,00 | 18.615 | -9,91% |
| 1994-11-14 | 8,88 | 8,88 | 8,88 | 8,88 | 17.705 | -1,55% |
| 1994-11-10 | 9,02 | 9,02 | 9,02 | 9,02 | 12.930 | -1,96% |
| 1994-11-09 | 9,20 | 9,20 | 9,20 | 9,20 | 21.685 | -0,65% |
| 1994-11-08 | 9,26 | 9,26 | 9,26 | 9,26 | 15.105 | +1,76% |
| 1994-11-07 | 9,10 | 9,10 | 9,10 | 9,10 | 9.205 | +1,11% |
| 1994-11-04 | 9,00 | 9,00 | 9,00 | 9,00 | 19.585 | -6,25% |
| 1994-11-03 | 9,60 | 9,60 | 9,60 | 9,60 | 25.170 | +2,13% |
| 1994-11-02 | 9,40 | 9,40 | 9,40 | 9,40 | 22.745 | +4,44% |
| 1994-10-28 | 9,00 | 9,00 | 9,00 | 9,00 | 15.215 | -4,26% |
| 1994-10-27 | 9,40 | 9,40 | 9,40 | 9,40 | 15.720 | -2,08% |
| 1994-10-26 | 9,60 | 9,60 | 9,60 | 9,60 | 24.875 | -4,00% |
| 1994-10-25 | 10,00 | 10,00 | 10,00 | 10,00 | 34.315 | -3,85% |
| 1994-10-24 | 10,40 | 10,40 | 10,40 | 10,40 | 26.080 | -0,95% |
| 1994-10-21 | 10,50 | 10,50 | 10,50 | 10,50 | 43.585 | -9,48% |
| 1994-10-20 | 11,60 | 11,60 | 11,60 | 11,60 | 27.065 | -0,85% |
| 1994-10-19 | 11,70 | 11,70 | 11,70 | 11,70 | 36.715 | +4,46% |
| 1994-10-18 | 11,20 | 11,20 | 11,20 | 11,20 | 12.300 | +1,82% |
| 1994-10-17 | 11,00 | 11,00 | 11,00 | 11,00 | 8.595 | -1,79% |
