Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-09-13 | 11,20 | 11,20 | 11,20 | 11,20 | 120.585 | -9,68% |
| 1994-09-12 | 12,40 | 12,40 | 12,40 | 12,40 | 43.680 | +6,90% |
| 1994-09-08 | 11,60 | 11,60 | 11,60 | 11,60 | 54.110 | +9,43% |
| 1994-09-07 | 10,60 | 10,60 | 10,60 | 10,60 | 42.050 | -8,62% |
| 1994-09-06 | 11,60 | 11,60 | 11,60 | 11,60 | 25.985 | -9,38% |
| 1994-09-05 | 12,80 | 12,80 | 12,80 | 12,80 | 12.265 | +0,00% |
| 1994-09-01 | 12,80 | 12,80 | 12,80 | 12,80 | 10.410 | -2,29% |
| 1994-08-31 | 13,10 | 13,10 | 13,10 | 13,10 | 18.660 | -6,43% |
| 1994-08-30 | 14,00 | 14,00 | 14,00 | 14,00 | 37.725 | +2,19% |
| 1994-08-29 | 13,70 | 13,70 | 13,70 | 13,70 | 22.400 | -2,14% |
| 1994-08-25 | 14,00 | 14,00 | 14,00 | 14,00 | 18.075 | -1,41% |
| 1994-08-24 | 14,20 | 14,20 | 14,20 | 14,20 | 29.460 | -2,74% |
| 1994-08-23 | 14,60 | 14,60 | 14,60 | 14,60 | 23.640 | -4,58% |
| 1994-08-22 | 15,30 | 15,30 | 15,30 | 15,30 | 16.195 | +0,00% |
| 1994-08-18 | 15,30 | 15,30 | 15,30 | 15,30 | 15.355 | -1,29% |
| 1994-08-17 | 15,50 | 15,50 | 15,50 | 15,50 | 41.325 | -0,64% |
| 1994-08-16 | 15,60 | 15,60 | 15,60 | 15,60 | 23.540 | +4,00% |
| 1994-08-11 | 15,00 | 15,00 | 15,00 | 15,00 | 32.825 | -1,32% |
| 1994-08-10 | 15,20 | 15,20 | 15,20 | 15,20 | 27.630 | -2,56% |
| 1994-08-09 | 15,60 | 15,60 | 15,60 | 15,60 | 40.650 | -2,50% |
