Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-08-08 | 16,00 | 16,00 | 16,00 | 16,00 | 36.600 | +0,00% |
| 1994-08-04 | 16,00 | 16,00 | 16,00 | 16,00 | 109.340 | +2,56% |
| 1994-08-03 | 15,60 | 15,60 | 15,60 | 15,60 | 56.130 | +4,00% |
| 1994-08-02 | 15,00 | 15,00 | 15,00 | 15,00 | 64.435 | +3,45% |
| 1994-08-01 | 14,50 | 14,50 | 14,50 | 14,50 | 25.420 | +0,69% |
| 1994-07-28 | 14,40 | 14,40 | 14,40 | 14,40 | 28.405 | -2,70% |
| 1994-07-27 | 14,80 | 14,80 | 14,80 | 14,80 | 28.205 | +4,96% |
| 1994-07-26 | 14,10 | 14,10 | 14,10 | 14,10 | 29.485 | -2,08% |
| 1994-07-25 | 14,40 | 14,40 | 14,40 | 14,40 | 61.840 | -10,00% |
| 1994-07-21 | 16,00 | 16,00 | 16,00 | 16,00 | 107.130 | +5,96% |
| 1994-07-20 | 15,10 | 15,10 | 15,10 | 15,10 | 63.480 | -5,63% |
| 1994-07-19 | 16,00 | 16,00 | 16,00 | 16,00 | 45.225 | -3,03% |
| 1994-07-18 | 16,50 | 16,50 | 16,50 | 16,50 | 128.675 | +10,00% |
| 1994-07-14 | 15,00 | 15,00 | 15,00 | 15,00 | 93.000 | -6,25% |
| 1994-07-13 | 16,00 | 16,00 | 16,00 | 16,00 | 125.650 | +9,59% |
| 1994-07-12 | 14,60 | 14,60 | 14,60 | 14,60 | 0 | +9,77% |
| 1994-07-11 | 13,30 | 13,30 | 13,30 | 13,30 | 72.360 | +9,92% |
| 1994-07-07 | 12,10 | 12,10 | 12,10 | 12,10 | 0 | +10,00% |
| 1994-07-06 | 11,00 | 11,00 | 11,00 | 11,00 | 95.250 | +10,00% |
| 1994-07-05 | 10,00 | 10,00 | 10,00 | 10,00 | 114.530 | +6,38% |
