Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 15,85 | 15,55 | 16,10 | 16,10 | 363 | -5,85% |
| 2018-12-20 | 17,10 | 17,10 | 17,10 | 17,10 | 1 | -0,58% |
| 2018-12-19 | 16,50 | 16,50 | 17,20 | 17,20 | 65 | +8,52% |
| 2018-12-18 | 15,40 | 15,40 | 15,85 | 15,85 | 25 | +0,00% |
| 2018-12-17 | 15,55 | 15,55 | 15,85 | 15,85 | 117 | +0,00% |
| 2018-12-14 | 17,20 | 15,50 | 17,20 | 15,85 | 375 | -7,85% |
| 2018-12-12 | 16,60 | 16,60 | 17,20 | 17,20 | 21 | +9,21% |
| 2018-12-11 | 15,75 | 15,75 | 15,75 | 15,75 | 5 | +0,00% |
| 2018-12-07 | 16,50 | 15,10 | 16,50 | 15,75 | 169 | +0,00% |
| 2018-12-06 | 15,70 | 15,70 | 15,75 | 15,75 | 121 | +0,00% |
| 2018-12-05 | 15,90 | 15,00 | 15,90 | 15,75 | 247 | -0,94% |
| 2018-12-04 | 15,90 | 15,90 | 15,90 | 15,90 | 6 | +2,91% |
| 2018-12-03 | 17,20 | 15,45 | 17,20 | 15,45 | 2.154 | -7,21% |
| 2018-11-30 | 17,20 | 16,20 | 17,20 | 16,65 | 451 | -3,20% |
| 2018-11-29 | 16,90 | 15,95 | 17,20 | 17,20 | 48 | +4,24% |
| 2018-11-28 | 16,50 | 16,50 | 16,50 | 16,50 | 2 | +0,00% |
| 2018-11-27 | 16,50 | 16,50 | 16,50 | 16,50 | 1 | +0,00% |
| 2018-11-26 | 16,50 | 16,50 | 16,50 | 16,50 | 51 | +0,00% |
| 2018-11-23 | 16,50 | 16,50 | 16,50 | 16,50 | 1 | +3,45% |
| 2018-11-22 | 16,25 | 15,50 | 16,25 | 15,95 | 7.963 | -1,85% |
