Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 15,90 | 15,90 | 15,90 | 15,90 | 1 | -0,31% |
| 2018-10-11 | 15,95 | 15,95 | 15,95 | 15,95 | 1 | -0,31% |
| 2018-10-10 | 16,80 | 15,30 | 16,80 | 16,00 | 1.014 | -5,33% |
| 2018-10-09 | 17,50 | 16,55 | 17,50 | 16,90 | 122 | -3,43% |
| 2018-10-08 | 17,50 | 17,50 | 17,50 | 17,50 | 2 | +0,00% |
| 2018-10-05 | 17,50 | 17,50 | 17,50 | 17,50 | 2 | +0,00% |
| 2018-10-03 | 17,20 | 17,20 | 17,50 | 17,50 | 64 | +2,94% |
| 2018-10-02 | 17,20 | 16,40 | 17,20 | 17,00 | 663 | +0,00% |
| 2018-10-01 | 17,00 | 17,00 | 17,00 | 17,00 | 1 | +3,98% |
| 2018-09-26 | 16,40 | 16,35 | 16,40 | 16,35 | 6 | -2,39% |
| 2018-09-20 | 17,60 | 16,25 | 17,60 | 16,75 | 206 | -4,29% |
| 2018-09-19 | 17,60 | 16,95 | 17,60 | 17,50 | 919 | +6,06% |
| 2018-09-17 | 15,75 | 15,75 | 16,50 | 16,50 | 265 | +8,55% |
| 2018-09-13 | 14,85 | 14,50 | 15,20 | 15,20 | 3.149 | +5,92% |
| 2018-09-11 | 14,20 | 14,20 | 14,90 | 14,35 | 1.919 | -1,03% |
| 2018-09-10 | 13,95 | 13,95 | 14,80 | 14,50 | 1.107 | +0,00% |
| 2018-09-07 | 14,50 | 13,70 | 14,50 | 14,50 | 2.182 | +0,00% |
| 2018-09-06 | 14,50 | 13,70 | 14,50 | 14,50 | 4.265 | +0,00% |
| 2018-09-04 | 14,50 | 14,50 | 14,50 | 14,50 | 1 | +1,75% |
| 2018-09-03 | 13,70 | 13,70 | 14,25 | 14,25 | 310 | +4,01% |
