Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 14,40 | 13,70 | 14,40 | 13,70 | 796 | -4,86% |
| 2018-08-30 | 14,40 | 14,00 | 14,40 | 14,40 | 179 | +0,00% |
| 2018-08-29 | 14,30 | 14,00 | 14,40 | 14,40 | 1.772 | +0,70% |
| 2018-08-28 | 14,30 | 14,30 | 14,30 | 14,30 | 2 | -0,69% |
| 2018-08-27 | 13,95 | 13,75 | 14,45 | 14,40 | 13.662 | +5,11% |
| 2018-08-21 | 14,50 | 13,60 | 14,50 | 13,70 | 10.962 | +0,00% |
| 2018-08-20 | 14,50 | 13,35 | 14,50 | 13,70 | 8.312 | -1,08% |
| 2018-08-17 | 13,70 | 13,70 | 13,85 | 13,85 | 1.672 | +0,00% |
| 2018-08-16 | 14,50 | 13,65 | 14,50 | 13,85 | 5.092 | +0,36% |
| 2018-08-14 | 14,50 | 13,75 | 14,50 | 13,80 | 3.682 | -1,08% |
| 2018-08-13 | 13,90 | 13,75 | 13,95 | 13,95 | 6.946 | +1,09% |
| 2018-08-09 | 13,75 | 13,40 | 14,45 | 13,80 | 19.086 | +0,00% |
| 2018-08-08 | 14,35 | 13,80 | 14,35 | 13,80 | 3.460 | +0,00% |
| 2018-08-07 | 12,75 | 12,75 | 14,35 | 13,80 | 9.019 | -4,83% |
| 2018-08-02 | 14,40 | 14,40 | 14,50 | 14,50 | 3 | +2,84% |
| 2018-07-30 | 14,35 | 13,50 | 14,35 | 14,10 | 921 | -2,08% |
| 2018-07-26 | 14,80 | 14,15 | 14,80 | 14,40 | 566 | -2,70% |
| 2018-07-25 | 14,80 | 14,80 | 14,80 | 14,80 | 1 | +2,07% |
| 2018-07-24 | 14,90 | 14,25 | 14,90 | 14,50 | 168 | -2,36% |
| 2018-07-23 | 14,85 | 14,85 | 14,85 | 14,85 | 2 | -5,41% |
