Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 15,70 | 15,70 | 15,70 | 15,70 | 66 | +5,02% |
| 2018-07-19 | 14,70 | 14,35 | 15,00 | 14,95 | 1.149 | -0,99% |
| 2018-07-17 | 15,40 | 15,10 | 15,75 | 15,10 | 1.046 | -8,48% |
| 2018-07-16 | 16,50 | 16,50 | 16,50 | 16,50 | 1 | +10,00% |
| 2018-07-12 | 14,50 | 14,50 | 17,50 | 15,00 | 3.199 | -1,64% |
| 2018-07-10 | 14,90 | 14,90 | 15,25 | 15,25 | 346 | +2,35% |
| 2018-07-06 | 14,90 | 14,90 | 14,90 | 14,90 | 2 | +0,00% |
| 2018-07-05 | 14,25 | 14,20 | 14,90 | 14,90 | 1.157 | +0,00% |
| 2018-07-04 | 14,90 | 14,90 | 14,90 | 14,90 | 1 | +6,81% |
| 2018-07-02 | 13,95 | 13,60 | 13,95 | 13,95 | 29.548 | +0,00% |
| 2018-06-29 | 14,00 | 13,00 | 14,00 | 13,95 | 2.766 | -3,13% |
| 2018-06-27 | 14,10 | 14,05 | 14,70 | 14,40 | 10.016 | -1,37% |
| 2018-06-25 | 14,70 | 14,10 | 14,70 | 14,60 | 1.519 | +2,82% |
| 2018-06-22 | 14,50 | 13,50 | 14,80 | 14,20 | 1.896 | -2,74% |
| 2018-06-21 | 14,60 | 14,60 | 14,60 | 14,60 | 1 | -0,34% |
| 2018-06-20 | 14,65 | 14,55 | 14,65 | 14,65 | 301 | +0,69% |
| 2018-06-19 | 14,65 | 14,55 | 14,65 | 14,55 | 15 | -1,02% |
| 2018-06-18 | 14,70 | 14,70 | 14,70 | 14,70 | 1 | +0,00% |
| 2018-06-14 | 15,45 | 14,30 | 15,45 | 14,70 | 1.851 | -4,55% |
| 2018-06-13 | 15,20 | 14,85 | 15,40 | 15,40 | 18.492 | +4,41% |
