Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2019-04-12 |
18,35 |
17,25 |
19,35 |
19,35 |
2.547 |
+0,78% |
2019-04-10 |
19,20 |
19,20 |
19,20 |
19,20 |
1 |
+0,00% |
2019-04-09 |
19,20 |
19,20 |
19,20 |
19,20 |
2 |
+0,00% |
2019-04-08 |
19,20 |
19,20 |
19,20 |
19,20 |
11 |
-0,78% |
2019-04-05 |
19,35 |
19,35 |
19,35 |
19,35 |
1 |
-3,25% |
2019-03-29 |
20,00 |
20,00 |
20,00 |
20,00 |
3 |
+1,01% |
2019-03-28 |
20,00 |
19,80 |
20,00 |
19,80 |
44 |
+1,80% |
2019-03-27 |
20,10 |
19,45 |
20,10 |
19,45 |
24 |
-2,51% |
2019-03-25 |
19,55 |
19,55 |
19,95 |
19,95 |
341 |
-0,75% |
2019-03-22 |
21,40 |
20,10 |
21,40 |
20,10 |
787 |
-1,47% |
2019-03-20 |
20,90 |
20,40 |
21,50 |
20,40 |
274 |
+2,26% |
2019-03-18 |
19,95 |
19,95 |
19,95 |
19,95 |
90 |
+0,00% |
2019-03-15 |
20,00 |
19,70 |
20,00 |
19,95 |
420 |
-0,25% |
2019-03-13 |
20,00 |
20,00 |
20,00 |
20,00 |
158 |
+0,00% |
2019-03-12 |
19,35 |
19,35 |
20,00 |
20,00 |
177 |
+0,50% |
2019-03-11 |
19,90 |
19,90 |
19,90 |
19,90 |
213 |
-0,25% |
2019-03-08 |
19,50 |
19,30 |
19,95 |
19,95 |
978 |
+1,01% |
2019-03-07 |
19,80 |
19,55 |
19,80 |
19,75 |
601 |
-0,25% |
2019-03-06 |
20,50 |
19,70 |
20,50 |
19,80 |
1.767 |
-7,48% |
2019-03-04 |
21,50 |
21,00 |
22,90 |
21,40 |
1.300 |
+2,39% |