Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 17,15 | 16,60 | 17,20 | 17,15 | 1.208 | +0,00% |
| 2018-05-09 | 17,15 | 17,15 | 17,15 | 17,15 | 1 | +0,29% |
| 2018-05-08 | 17,20 | 17,00 | 17,20 | 17,10 | 261 | +0,59% |
| 2018-05-07 | 17,20 | 17,00 | 17,20 | 17,00 | 96 | -1,16% |
| 2018-05-04 | 17,45 | 16,60 | 18,15 | 17,20 | 3.546 | +4,24% |
| 2018-05-02 | 15,00 | 14,95 | 16,50 | 16,50 | 3.283 | +10,74% |
| 2018-04-30 | 15,00 | 14,90 | 15,60 | 14,90 | 1.542 | -0,67% |
| 2018-04-27 | 14,95 | 14,90 | 15,00 | 15,00 | 248 | +0,33% |
| 2018-04-26 | 14,90 | 14,50 | 14,95 | 14,95 | 861 | +0,34% |
| 2018-04-25 | 14,90 | 14,80 | 14,90 | 14,90 | 121 | +0,68% |
| 2018-04-24 | 15,00 | 14,30 | 15,00 | 14,80 | 962 | -1,33% |
| 2018-04-23 | 14,85 | 14,85 | 15,20 | 15,00 | 501 | +0,67% |
| 2018-04-20 | 15,40 | 14,80 | 15,40 | 14,90 | 952 | -3,25% |
| 2018-04-19 | 15,90 | 15,00 | 15,90 | 15,40 | 4.600 | -1,28% |
| 2018-04-18 | 15,60 | 15,35 | 15,60 | 15,60 | 3.539 | -0,95% |
| 2018-04-17 | 16,00 | 15,45 | 16,00 | 15,75 | 856 | -1,56% |
| 2018-04-16 | 15,40 | 15,40 | 16,00 | 16,00 | 1.467 | +3,90% |
| 2018-04-13 | 16,00 | 15,30 | 16,05 | 15,40 | 2.421 | -3,75% |
| 2018-04-12 | 16,00 | 16,00 | 16,00 | 16,00 | 2 | +0,00% |
| 2018-04-11 | 15,50 | 15,50 | 16,70 | 16,00 | 685 | +1,59% |
