Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-21 | 10,73 | 10,36 | 10,73 | 10,72 | 808 | -0,09% |
| 2010-12-20 | 10,73 | 10,50 | 10,73 | 10,73 | 1.754 | +0,37% |
| 2010-12-17 | 10,56 | 10,45 | 10,69 | 10,69 | 1.213 | +1,23% |
| 2010-12-16 | 10,41 | 10,35 | 10,56 | 10,56 | 1.589 | +1,93% |
| 2010-12-15 | 10,45 | 10,35 | 10,45 | 10,36 | 3.045 | -0,29% |
| 2010-12-14 | 10,45 | 10,30 | 10,45 | 10,39 | 10.440 | -0,57% |
| 2010-12-13 | 10,55 | 10,20 | 10,55 | 10,45 | 17.297 | -0,38% |
| 2010-12-10 | 10,56 | 10,25 | 10,56 | 10,49 | 540 | +0,00% |
| 2010-12-09 | 10,49 | 10,18 | 10,54 | 10,49 | 3.872 | +2,74% |
| 2010-12-08 | 10,80 | 10,21 | 10,88 | 10,21 | 7.898 | -4,67% |
| 2010-12-07 | 10,80 | 10,60 | 10,80 | 10,71 | 34.686 | +0,28% |
| 2010-12-06 | 10,66 | 10,55 | 11,00 | 10,68 | 4.717 | -2,91% |
| 2010-12-03 | 11,10 | 10,80 | 11,10 | 11,00 | 9.406 | -1,79% |
| 2010-12-02 | 11,29 | 11,02 | 11,29 | 11,20 | 1.219 | -0,71% |
| 2010-12-01 | 11,25 | 11,00 | 11,28 | 11,28 | 1.647 | +0,71% |
| 2010-11-30 | 11,24 | 11,00 | 11,29 | 11,20 | 1.119 | -0,44% |
| 2010-11-29 | 11,29 | 11,10 | 11,29 | 11,25 | 709 | -0,35% |
| 2010-11-26 | 11,30 | 10,86 | 11,30 | 11,29 | 709 | -0,09% |
| 2010-11-25 | 11,18 | 11,10 | 11,30 | 11,30 | 1.666 | +0,98% |
| 2010-11-24 | 10,91 | 10,91 | 11,19 | 11,19 | 3.569 | +2,57% |
