Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-23 | 11,14 | 10,81 | 11,14 | 10,91 | 2.925 | -2,06% |
| 2010-11-22 | 10,75 | 10,75 | 11,14 | 11,14 | 3.062 | +2,20% |
| 2010-11-19 | 11,21 | 10,85 | 11,21 | 10,90 | 2.698 | -2,94% |
| 2010-11-18 | 11,25 | 10,81 | 11,25 | 11,23 | 1.058 | +1,26% |
| 2010-11-17 | 11,12 | 11,01 | 11,26 | 11,09 | 5.502 | -0,54% |
| 2010-11-16 | 11,19 | 11,15 | 11,35 | 11,15 | 11.276 | -2,19% |
| 2010-11-15 | 11,10 | 11,10 | 11,40 | 11,40 | 83.241 | -1,89% |
| 2010-11-12 | 11,90 | 11,60 | 11,90 | 11,62 | 120.086 | -7,41% |
| 2010-11-10 | 12,79 | 12,50 | 12,79 | 12,55 | 3.491 | +0,40% |
| 2010-11-09 | 12,30 | 12,20 | 12,58 | 12,50 | 31.529 | +2,54% |
| 2010-11-08 | 11,99 | 11,70 | 12,19 | 12,19 | 19.359 | +1,75% |
| 2010-11-05 | 11,83 | 11,71 | 11,98 | 11,98 | 8.686 | +1,18% |
| 2010-11-04 | 11,80 | 11,80 | 11,85 | 11,84 | 369 | -0,17% |
| 2010-11-03 | 11,87 | 11,86 | 11,87 | 11,86 | 263 | +0,08% |
| 2010-11-02 | 11,70 | 11,70 | 11,85 | 11,85 | 4.353 | +1,28% |
| 2010-10-29 | 11,85 | 11,50 | 11,85 | 11,70 | 2.136 | -1,43% |
| 2010-10-28 | 11,88 | 11,60 | 11,88 | 11,87 | 478 | -0,08% |
| 2010-10-27 | 11,88 | 11,61 | 11,88 | 11,88 | 508 | +0,00% |
| 2010-10-26 | 11,55 | 11,40 | 11,99 | 11,88 | 23.179 | +3,57% |
| 2010-10-25 | 11,30 | 11,30 | 11,48 | 11,47 | 677 | -0,09% |
