Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-22 | 11,25 | 11,23 | 11,49 | 11,48 | 5.750 | +0,70% |
| 2010-10-21 | 11,48 | 11,35 | 11,48 | 11,40 | 1.922 | -0,70% |
| 2010-10-20 | 11,48 | 11,19 | 11,58 | 11,48 | 21.227 | +0,00% |
| 2010-10-19 | 11,47 | 11,42 | 11,50 | 11,48 | 12.974 | +0,00% |
| 2010-10-18 | 11,50 | 11,48 | 11,50 | 11,48 | 1.202 | -0,09% |
| 2010-10-15 | 11,50 | 11,16 | 11,50 | 11,49 | 2.029 | -0,09% |
| 2010-10-14 | 11,50 | 11,16 | 11,50 | 11,50 | 1.685 | +0,09% |
| 2010-10-13 | 11,45 | 11,16 | 11,50 | 11,49 | 2.120 | +0,52% |
| 2010-10-12 | 11,49 | 11,15 | 11,49 | 11,43 | 741 | -0,44% |
| 2010-10-11 | 11,65 | 10,50 | 11,69 | 11,48 | 10.640 | -1,46% |
| 2010-10-08 | 11,47 | 11,45 | 11,67 | 11,65 | 2.976 | +1,30% |
| 2010-10-07 | 11,59 | 11,47 | 11,69 | 11,50 | 8.903 | -0,69% |
| 2010-10-06 | 11,43 | 11,10 | 11,60 | 11,58 | 7.670 | +2,12% |
| 2010-10-05 | 11,25 | 10,96 | 11,34 | 11,34 | 2.738 | +0,62% |
| 2010-10-04 | 11,20 | 10,90 | 11,28 | 11,27 | 2.461 | +0,63% |
| 2010-10-01 | 10,85 | 10,85 | 11,20 | 11,20 | 2.513 | +0,99% |
| 2010-09-30 | 10,71 | 10,65 | 11,09 | 11,09 | 6.434 | +1,09% |
| 2010-09-29 | 10,50 | 10,40 | 10,98 | 10,97 | 3.505 | +3,49% |
| 2010-09-28 | 10,70 | 10,40 | 10,75 | 10,60 | 7.398 | +0,95% |
| 2010-09-27 | 10,88 | 10,50 | 10,97 | 10,50 | 14.066 | -6,25% |
