Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-24 | 11,10 | 10,94 | 11,27 | 11,20 | 2.924 | +0,00% |
| 2010-09-23 | 11,48 | 10,92 | 11,48 | 11,20 | 3.160 | -1,15% |
| 2010-09-22 | 11,20 | 11,15 | 11,33 | 11,33 | 2.393 | -0,61% |
| 2010-09-21 | 11,55 | 11,20 | 11,55 | 11,40 | 12.258 | -1,30% |
| 2010-09-20 | 11,60 | 11,50 | 11,60 | 11,55 | 2.208 | +0,43% |
| 2010-09-17 | 11,50 | 11,50 | 11,60 | 11,50 | 5.132 | +0,44% |
| 2010-09-16 | 11,44 | 11,25 | 11,45 | 11,45 | 972 | +0,09% |
| 2010-09-15 | 11,20 | 11,20 | 11,51 | 11,44 | 2.625 | +0,62% |
| 2010-09-14 | 11,50 | 11,02 | 11,50 | 11,37 | 9.703 | -1,98% |
| 2010-09-13 | 11,39 | 11,39 | 11,79 | 11,60 | 1.494 | +0,61% |
| 2010-09-10 | 11,90 | 11,39 | 11,90 | 11,53 | 2.850 | -0,95% |
| 2010-09-09 | 11,95 | 11,60 | 11,95 | 11,64 | 4.956 | -2,51% |
| 2010-09-08 | 11,60 | 11,60 | 11,95 | 11,94 | 2.529 | +0,51% |
| 2010-09-07 | 11,88 | 11,35 | 11,88 | 11,88 | 2.381 | +0,08% |
| 2010-09-06 | 11,70 | 11,50 | 11,89 | 11,87 | 2.102 | +4,03% |
| 2010-09-03 | 11,21 | 11,21 | 11,79 | 11,41 | 3.545 | +0,09% |
| 2010-09-02 | 11,85 | 11,13 | 11,87 | 11,40 | 9.269 | -3,80% |
| 2010-09-01 | 11,99 | 11,46 | 11,99 | 11,85 | 8.503 | -3,66% |
| 2010-08-31 | 12,35 | 12,15 | 12,35 | 12,30 | 1.617 | -0,81% |
| 2010-08-30 | 12,35 | 12,30 | 12,58 | 12,40 | 13.501 | +1,64% |
