Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-27 | 12,35 | 12,15 | 12,35 | 12,20 | 2.941 | -0,81% |
| 2010-08-26 | 12,17 | 12,12 | 12,40 | 12,30 | 12.061 | +1,23% |
| 2010-08-25 | 12,20 | 12,04 | 12,20 | 12,15 | 3.653 | -0,41% |
| 2010-08-24 | 12,15 | 11,80 | 12,20 | 12,20 | 6.418 | +0,08% |
| 2010-08-23 | 12,16 | 11,91 | 12,19 | 12,19 | 3.875 | +0,41% |
| 2010-08-20 | 12,18 | 12,14 | 12,25 | 12,14 | 7.065 | +0,00% |
| 2010-08-19 | 11,84 | 11,84 | 12,25 | 12,14 | 27.017 | +5,29% |
| 2010-08-18 | 11,10 | 11,10 | 11,78 | 11,53 | 69.660 | +4,06% |
| 2010-08-17 | 11,20 | 10,97 | 11,20 | 11,08 | 54.607 | +0,64% |
| 2010-08-16 | 11,05 | 11,00 | 11,19 | 11,01 | 12.855 | -0,36% |
| 2010-08-13 | 11,16 | 10,90 | 11,19 | 11,05 | 2.688 | +1,75% |
| 2010-08-12 | 11,25 | 10,66 | 11,25 | 10,86 | 7.612 | -4,49% |
| 2010-08-11 | 11,39 | 11,25 | 11,64 | 11,37 | 16.293 | +0,00% |
| 2010-08-10 | 11,37 | 11,25 | 11,40 | 11,37 | 3.094 | +1,07% |
| 2010-08-09 | 11,58 | 11,25 | 11,58 | 11,25 | 3.373 | -1,75% |
| 2010-08-06 | 11,59 | 11,33 | 11,59 | 11,45 | 651 | -0,35% |
| 2010-08-05 | 11,39 | 11,39 | 11,49 | 11,49 | 1.159 | +1,23% |
| 2010-08-04 | 11,35 | 11,20 | 11,40 | 11,35 | 3.866 | -0,44% |
| 2010-08-03 | 11,68 | 11,37 | 11,68 | 11,40 | 12.104 | -1,64% |
| 2010-08-02 | 11,70 | 11,40 | 11,80 | 11,59 | 90.797 | -0,94% |
