Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-30 | 11,80 | 11,58 | 11,85 | 11,70 | 3.042 | -1,27% |
| 2010-07-29 | 11,90 | 11,80 | 11,90 | 11,85 | 1.164 | -0,34% |
| 2010-07-28 | 11,99 | 11,80 | 11,99 | 11,89 | 3.585 | -0,08% |
| 2010-07-27 | 11,89 | 11,73 | 11,95 | 11,90 | 17.595 | +3,12% |
| 2010-07-26 | 11,75 | 11,52 | 11,86 | 11,54 | 8.765 | +0,35% |
| 2010-07-23 | 11,70 | 11,50 | 11,79 | 11,50 | 7.459 | -2,21% |
| 2010-07-22 | 11,99 | 11,55 | 11,99 | 11,76 | 3.406 | +1,91% |
| 2010-07-21 | 11,99 | 11,54 | 12,00 | 11,54 | 8.121 | -3,75% |
| 2010-07-20 | 11,79 | 11,62 | 12,05 | 11,99 | 1.958 | -0,08% |
| 2010-07-19 | 12,00 | 11,95 | 12,18 | 12,00 | 1.424 | +0,00% |
| 2010-07-16 | 12,13 | 12,00 | 12,14 | 12,00 | 8.523 | +0,08% |
| 2010-07-15 | 12,15 | 11,99 | 12,15 | 11,99 | 700 | -1,32% |
| 2010-07-14 | 12,00 | 11,99 | 12,20 | 12,15 | 2.741 | +1,33% |
| 2010-07-13 | 12,19 | 11,99 | 12,20 | 11,99 | 436 | -0,08% |
| 2010-07-12 | 11,99 | 11,60 | 12,05 | 12,00 | 2.237 | +0,08% |
| 2010-07-09 | 12,15 | 11,99 | 12,15 | 11,99 | 5.523 | -0,08% |
| 2010-07-08 | 12,01 | 12,00 | 12,41 | 12,00 | 12.149 | -3,54% |
| 2010-07-07 | 12,50 | 12,00 | 12,50 | 12,44 | 1.201 | +1,97% |
| 2010-07-06 | 12,50 | 12,00 | 12,50 | 12,20 | 4.460 | -1,53% |
| 2010-07-05 | 12,60 | 12,39 | 12,60 | 12,39 | 258 | -1,67% |
