Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2010-07-02 | 12,50 | 12,50 | 12,60 | 12,60 | 63 | +3,45% |
2010-07-01 | 12,65 | 12,18 | 12,65 | 12,18 | 430 | -1,30% |
2010-06-30 | 12,97 | 11,90 | 12,97 | 12,34 | 5.407 | -2,06% |
2010-06-29 | 13,25 | 12,30 | 13,25 | 12,60 | 9.780 | -3,74% |
2010-06-28 | 13,09 | 13,09 | 13,19 | 13,09 | 143 | +0,00% |
2010-06-25 | 13,09 | 13,09 | 13,09 | 13,09 | 2 | +0,77% |
2010-06-24 | 12,81 | 12,70 | 12,99 | 12,99 | 896 | -1,22% |
2010-06-23 | 13,20 | 12,90 | 13,20 | 13,15 | 611 | -1,05% |
2010-06-22 | 12,75 | 12,75 | 13,31 | 13,29 | 1.998 | +2,23% |
2010-06-21 | 13,62 | 12,63 | 13,62 | 13,00 | 5.875 | -4,41% |
2010-06-18 | 13,64 | 13,20 | 13,64 | 13,60 | 3.777 | -0,22% |
2010-06-17 | 13,64 | 13,30 | 13,64 | 13,63 | 54.549 | -0,07% |
2010-06-16 | 13,71 | 13,30 | 13,71 | 13,64 | 731 | -0,44% |
2010-06-15 | 13,89 | 13,28 | 13,89 | 13,70 | 233 | -0,65% |
2010-06-14 | 13,92 | 13,40 | 13,92 | 13,79 | 2.701 | -0,43% |
2010-06-11 | 13,97 | 13,40 | 13,97 | 13,85 | 92 | -0,86% |
2010-06-10 | 13,71 | 13,16 | 13,97 | 13,97 | 1.403 | +2,05% |
2010-06-09 | 13,40 | 13,16 | 13,69 | 13,69 | 444 | +2,16% |
2010-06-08 | 13,78 | 13,01 | 13,78 | 13,40 | 4.700 | -2,83% |
2010-06-07 | 14,00 | 13,34 | 14,00 | 13,79 | 283 | -1,50% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |