Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-04 | 14,54 | 14,00 | 14,54 | 14,00 | 861 | -1,69% |
| 2010-06-02 | 13,89 | 13,64 | 14,25 | 14,24 | 2.269 | +2,59% |
| 2010-06-01 | 13,94 | 13,88 | 13,94 | 13,88 | 2 | +0,07% |
| 2010-05-31 | 13,88 | 13,70 | 13,88 | 13,87 | 656 | -0,07% |
| 2010-05-28 | 13,89 | 13,55 | 13,89 | 13,88 | 2.166 | +2,51% |
| 2010-05-27 | 13,83 | 13,50 | 13,83 | 13,54 | 2.732 | -2,10% |
| 2010-05-26 | 13,10 | 13,10 | 13,88 | 13,83 | 839 | +1,77% |
| 2010-05-25 | 13,39 | 12,90 | 13,59 | 13,59 | 1.231 | -0,07% |
| 2010-05-24 | 13,98 | 13,20 | 13,98 | 13,60 | 1.846 | +1,19% |
| 2010-05-21 | 13,26 | 13,20 | 13,44 | 13,44 | 1.221 | +1,36% |
| 2010-05-20 | 14,19 | 12,80 | 14,19 | 13,26 | 3.816 | -4,95% |
| 2010-05-19 | 14,19 | 13,70 | 14,19 | 13,95 | 1.794 | -3,73% |
| 2010-05-18 | 15,03 | 13,62 | 15,03 | 14,49 | 2.249 | -1,43% |
| 2010-05-17 | 14,90 | 14,69 | 15,24 | 14,70 | 20.656 | -7,43% |
| 2010-05-14 | 16,06 | 15,88 | 16,06 | 15,88 | 657 | +0,00% |
| 2010-05-13 | 16,40 | 15,88 | 16,40 | 15,88 | 2.041 | -3,17% |
| 2010-05-12 | 16,46 | 15,94 | 16,46 | 16,40 | 4.924 | -0,24% |
| 2010-05-11 | 16,46 | 16,43 | 16,46 | 16,44 | 1.065 | +0,00% |
| 2010-05-10 | 16,79 | 15,60 | 16,79 | 16,44 | 4.443 | +0,31% |
| 2010-05-07 | 15,16 | 14,51 | 16,39 | 16,39 | 3.551 | +3,67% |
