Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-06 | 16,14 | 15,36 | 16,50 | 15,81 | 38.987 | -3,30% |
| 2010-05-05 | 16,97 | 16,35 | 16,97 | 16,35 | 111.379 | -3,25% |
| 2010-05-04 | 17,55 | 16,62 | 17,55 | 16,90 | 2.753 | -3,43% |
| 2010-04-30 | 17,60 | 17,10 | 17,60 | 17,50 | 2.183 | +2,34% |
| 2010-04-29 | 17,39 | 16,40 | 17,40 | 17,10 | 31.545 | -0,52% |
| 2010-04-28 | 17,39 | 16,51 | 17,39 | 17,19 | 687 | +1,72% |
| 2010-04-27 | 17,70 | 16,90 | 17,70 | 16,90 | 3.747 | -4,52% |
| 2010-04-26 | 17,69 | 17,30 | 17,70 | 17,70 | 2.850 | +0,28% |
| 2010-04-23 | 16,52 | 16,52 | 17,65 | 17,65 | 2.312 | +1,73% |
| 2010-04-22 | 17,37 | 16,32 | 17,37 | 17,35 | 5.952 | -0,86% |
| 2010-04-21 | 17,89 | 17,50 | 17,94 | 17,50 | 16.704 | -2,18% |
| 2010-04-20 | 17,90 | 17,85 | 17,90 | 17,89 | 1.088 | -0,33% |
| 2010-04-19 | 17,90 | 17,14 | 17,99 | 17,95 | 3.826 | -1,48% |
| 2010-04-16 | 17,99 | 17,60 | 18,22 | 18,22 | 3.531 | +1,28% |
| 2010-04-15 | 18,10 | 16,65 | 18,10 | 17,99 | 7.120 | -0,83% |
| 2010-04-14 | 18,20 | 17,75 | 18,20 | 18,14 | 2.129 | -0,17% |
| 2010-04-13 | 18,36 | 18,17 | 18,36 | 18,17 | 7.677 | -0,98% |
| 2010-04-12 | 18,11 | 18,00 | 18,35 | 18,35 | 5.556 | +1,38% |
| 2010-04-09 | 18,00 | 17,55 | 18,16 | 18,10 | 3.326 | +0,56% |
| 2010-04-08 | 18,20 | 18,00 | 18,20 | 18,00 | 16.690 | -1,10% |
