Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-07 | 18,69 | 18,01 | 18,69 | 18,20 | 6.951 | -2,67% |
| 2010-04-06 | 18,00 | 18,00 | 18,88 | 18,70 | 5.345 | +0,54% |
| 2010-04-01 | 17,88 | 17,60 | 18,90 | 18,60 | 7.749 | +3,39% |
| 2010-03-31 | 18,30 | 17,82 | 18,30 | 17,99 | 45.247 | -1,69% |
| 2010-03-30 | 18,00 | 17,75 | 18,50 | 18,30 | 32.281 | +1,67% |
| 2010-03-29 | 17,47 | 16,75 | 18,20 | 18,00 | 36.920 | +3,81% |
| 2010-03-26 | 16,00 | 15,31 | 17,39 | 17,34 | 15.652 | +7,90% |
| 2010-03-25 | 16,00 | 15,45 | 16,07 | 16,07 | 2.486 | +0,44% |
| 2010-03-24 | 15,80 | 15,45 | 16,05 | 16,00 | 7.279 | +0,00% |
| 2010-03-23 | 14,69 | 14,40 | 16,14 | 16,00 | 118.020 | +9,44% |
| 2010-03-22 | 14,68 | 14,04 | 14,70 | 14,62 | 7.018 | -0,34% |
| 2010-03-19 | 14,67 | 14,35 | 14,67 | 14,67 | 7.447 | +0,82% |
| 2010-03-18 | 14,67 | 14,30 | 14,67 | 14,55 | 2.422 | -0,82% |
| 2010-03-17 | 14,30 | 14,20 | 14,67 | 14,67 | 4.299 | +4,79% |
| 2010-03-16 | 13,99 | 13,90 | 14,20 | 14,00 | 18.697 | +0,14% |
| 2010-03-15 | 14,39 | 13,55 | 14,39 | 13,98 | 1.522 | -1,20% |
| 2010-03-12 | 14,40 | 14,06 | 14,40 | 14,15 | 1.360 | -1,05% |
| 2010-03-11 | 14,90 | 14,17 | 14,90 | 14,30 | 2.072 | -2,05% |
| 2010-03-10 | 14,60 | 14,13 | 15,10 | 14,60 | 3.427 | -2,41% |
| 2010-03-09 | 14,29 | 13,52 | 14,96 | 14,96 | 3.166 | +6,17% |
