Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 15,50 | 15,40 | 15,75 | 15,75 | 296 | +1,61% |
| 2018-04-09 | 16,00 | 15,50 | 16,00 | 15,50 | 1.025 | -3,13% |
| 2018-04-06 | 16,50 | 15,50 | 16,50 | 16,00 | 1.884 | +0,00% |
| 2018-04-05 | 16,20 | 15,85 | 16,20 | 16,00 | 717 | -2,44% |
| 2018-04-04 | 16,50 | 15,50 | 16,50 | 16,40 | 1.363 | -0,61% |
| 2018-04-03 | 16,60 | 16,25 | 16,60 | 16,50 | 1.265 | +0,00% |
| 2018-03-29 | 16,50 | 16,40 | 16,50 | 16,50 | 531 | -0,30% |
| 2018-03-28 | 16,55 | 16,55 | 16,55 | 16,55 | 302 | +0,00% |
| 2018-03-27 | 16,80 | 16,55 | 16,80 | 16,55 | 1.316 | -1,49% |
| 2018-03-26 | 17,25 | 16,35 | 17,30 | 16,80 | 4.634 | -0,30% |
| 2018-03-23 | 16,80 | 16,50 | 16,85 | 16,85 | 426 | +0,30% |
| 2018-03-22 | 16,80 | 16,80 | 16,80 | 16,80 | 2 | +0,00% |
| 2018-03-21 | 16,90 | 16,70 | 16,90 | 16,80 | 42 | -0,59% |
| 2018-03-20 | 16,90 | 16,30 | 16,90 | 16,90 | 225 | +1,81% |
| 2018-03-19 | 16,60 | 16,40 | 16,60 | 16,60 | 4.666 | +0,30% |
| 2018-03-16 | 16,45 | 16,40 | 17,15 | 16,55 | 4.466 | +0,30% |
| 2018-03-15 | 16,50 | 16,50 | 16,50 | 16,50 | 2 | +0,00% |
| 2018-03-14 | 16,20 | 16,20 | 16,50 | 16,50 | 427 | +0,00% |
| 2018-03-13 | 16,40 | 16,40 | 16,50 | 16,50 | 62 | +0,61% |
| 2018-03-12 | 16,45 | 16,20 | 16,45 | 16,40 | 1.157 | -2,96% |
