Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-08 | 14,30 | 13,70 | 14,30 | 14,09 | 1.361 | -2,02% |
| 2010-03-05 | 13,50 | 13,40 | 14,48 | 14,38 | 929 | +5,12% |
| 2010-03-04 | 13,50 | 13,50 | 13,68 | 13,68 | 271 | +1,33% |
| 2010-03-03 | 13,77 | 13,45 | 13,77 | 13,50 | 409 | -1,89% |
| 2010-03-02 | 13,89 | 13,76 | 13,89 | 13,76 | 110 | -0,51% |
| 2010-03-01 | 14,29 | 13,44 | 14,29 | 13,83 | 2.137 | -3,22% |
| 2010-02-26 | 14,30 | 14,29 | 14,30 | 14,29 | 2 | -0,07% |
| 2010-02-25 | 14,30 | 13,55 | 14,30 | 14,30 | 2.412 | +0,00% |
| 2010-02-24 | 14,35 | 14,30 | 14,35 | 14,30 | 2 | -0,35% |
| 2010-02-23 | 14,55 | 14,08 | 14,55 | 14,35 | 606 | -1,37% |
| 2010-02-22 | 14,60 | 14,50 | 14,60 | 14,55 | 24.248 | -0,34% |
| 2010-02-19 | 14,63 | 14,08 | 14,63 | 14,60 | 519 | -0,21% |
| 2010-02-18 | 14,70 | 14,22 | 14,70 | 14,63 | 200 | -0,48% |
| 2010-02-17 | 14,74 | 14,70 | 14,74 | 14,70 | 299 | -0,20% |
| 2010-02-16 | 14,74 | 14,73 | 14,74 | 14,73 | 101 | -0,07% |
| 2010-02-15 | 14,74 | 14,39 | 14,74 | 14,74 | 3.214 | +0,00% |
| 2010-02-12 | 14,74 | 14,08 | 14,74 | 14,74 | 20.032 | +0,27% |
| 2010-02-11 | 15,15 | 14,20 | 15,15 | 14,70 | 1.470 | -0,61% |
| 2010-02-10 | 14,05 | 14,05 | 15,39 | 14,79 | 8.197 | +2,92% |
| 2010-02-09 | 13,65 | 13,00 | 14,37 | 14,37 | 2.452 | +5,12% |
