Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-08 | 13,49 | 12,80 | 13,75 | 13,67 | 5.157 | +1,33% |
| 2010-02-05 | 12,80 | 12,75 | 13,49 | 13,49 | 1.975 | +1,50% |
| 2010-02-04 | 13,17 | 13,00 | 13,30 | 13,29 | 3.077 | +1,06% |
| 2010-02-03 | 13,20 | 13,00 | 13,20 | 13,15 | 242 | -0,38% |
| 2010-02-02 | 13,20 | 13,00 | 13,20 | 13,20 | 2.952 | +0,00% |
| 2010-02-01 | 13,40 | 13,20 | 13,40 | 13,20 | 502 | -0,75% |
| 2010-01-29 | 12,80 | 12,80 | 13,30 | 13,30 | 3.771 | +0,91% |
| 2010-01-28 | 13,44 | 12,80 | 13,45 | 13,18 | 1.700 | -1,64% |
| 2010-01-27 | 13,45 | 12,75 | 13,45 | 13,40 | 7.526 | -0,37% |
| 2010-01-26 | 13,50 | 13,45 | 13,50 | 13,45 | 306 | -1,25% |
| 2010-01-25 | 13,70 | 13,62 | 13,70 | 13,62 | 274 | -1,59% |
| 2010-01-22 | 13,83 | 13,66 | 13,84 | 13,84 | 276 | -1,07% |
| 2010-01-21 | 14,30 | 13,71 | 14,30 | 13,99 | 581 | -2,51% |
| 2010-01-20 | 14,35 | 14,35 | 14,35 | 14,35 | 141 | +0,00% |
| 2010-01-19 | 14,72 | 13,90 | 14,72 | 14,35 | 1.200 | +1,06% |
| 2010-01-18 | 14,20 | 14,20 | 14,20 | 14,20 | 2 | +0,00% |
| 2010-01-15 | 14,20 | 14,00 | 14,20 | 14,20 | 1.324 | -0,28% |
| 2010-01-14 | 14,47 | 14,24 | 14,47 | 14,24 | 2.220 | -1,59% |
| 2010-01-13 | 14,74 | 14,40 | 14,74 | 14,47 | 354 | -0,07% |
| 2010-01-12 | 14,74 | 14,20 | 14,74 | 14,48 | 523 | -1,50% |
