Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-11 | 14,99 | 14,17 | 14,99 | 14,70 | 1.602 | -0,27% |
| 2010-01-08 | 14,99 | 14,17 | 14,99 | 14,74 | 2.726 | -1,73% |
| 2010-01-07 | 15,20 | 15,00 | 15,20 | 15,00 | 221 | +0,00% |
| 2010-01-06 | 15,25 | 15,00 | 15,45 | 15,00 | 1.006 | -1,64% |
| 2010-01-05 | 15,00 | 15,00 | 15,33 | 15,25 | 1.067 | +1,67% |
| 2010-01-04 | 15,00 | 14,80 | 15,00 | 15,00 | 241 | +0,00% |
| 2009-12-31 | 15,00 | 14,65 | 15,00 | 15,00 | 9.477 | +0,00% |
| 2009-12-30 | 14,48 | 14,48 | 15,00 | 15,00 | 3.529 | +3,45% |
| 2009-12-29 | 14,15 | 13,70 | 14,50 | 14,50 | 5.159 | +4,09% |
| 2009-12-28 | 14,05 | 13,75 | 14,05 | 13,93 | 7.319 | -0,85% |
| 2009-12-23 | 14,05 | 14,05 | 14,15 | 14,05 | 572 | +0,00% |
| 2009-12-22 | 14,00 | 13,32 | 14,05 | 14,05 | 1.538 | +0,36% |
| 2009-12-21 | 14,47 | 13,80 | 14,47 | 14,00 | 1.929 | +0,00% |
| 2009-12-18 | 14,20 | 13,99 | 14,35 | 14,00 | 27.696 | -1,06% |
| 2009-12-17 | 13,41 | 12,90 | 14,18 | 14,15 | 551.476 | +5,52% |
| 2009-12-16 | 12,89 | 12,50 | 13,74 | 13,41 | 7.624 | +4,85% |
| 2009-12-15 | 12,97 | 12,50 | 12,97 | 12,79 | 589 | -1,46% |
| 2009-12-14 | 13,00 | 12,76 | 13,00 | 12,98 | 681 | -0,08% |
| 2009-12-11 | 13,00 | 12,99 | 13,00 | 12,99 | 27 | -0,08% |
| 2009-12-10 | 13,00 | 13,00 | 13,00 | 13,00 | 75 | +0,00% |
