Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-09 | 13,00 | 12,90 | 13,00 | 13,00 | 202 | +0,00% |
| 2009-12-08 | 13,20 | 12,91 | 13,20 | 13,00 | 1.950 | -1,44% |
| 2009-12-07 | 13,19 | 12,81 | 13,19 | 13,19 | 50.978 | -1,42% |
| 2009-12-04 | 13,37 | 13,15 | 13,38 | 13,38 | 258 | +0,00% |
| 2009-12-03 | 13,38 | 12,87 | 13,38 | 13,38 | 15.851 | -0,07% |
| 2009-12-02 | 13,39 | 13,38 | 13,39 | 13,39 | 102 | +3,00% |
| 2009-12-01 | 13,39 | 12,70 | 13,39 | 13,00 | 1.700 | -1,52% |
| 2009-11-30 | 12,99 | 12,97 | 13,20 | 13,20 | 1.308 | +1,77% |
| 2009-11-27 | 12,65 | 12,00 | 13,20 | 12,97 | 6.430 | +2,53% |
| 2009-11-26 | 14,18 | 12,56 | 14,18 | 12,65 | 3.229 | -6,64% |
| 2009-11-25 | 13,70 | 13,55 | 13,70 | 13,55 | 244 | -2,02% |
| 2009-11-24 | 14,05 | 13,66 | 14,05 | 13,83 | 333 | -1,98% |
| 2009-11-23 | 14,20 | 14,11 | 14,20 | 14,11 | 247 | -1,33% |
| 2009-11-20 | 14,30 | 14,15 | 14,70 | 14,30 | 1.222 | +1,42% |
| 2009-11-19 | 14,20 | 13,63 | 14,20 | 14,10 | 690 | -0,98% |
| 2009-11-18 | 14,86 | 13,50 | 14,86 | 14,24 | 6.243 | -4,17% |
| 2009-11-17 | 14,65 | 14,65 | 15,00 | 14,86 | 7.982 | -1,52% |
| 2009-11-16 | 15,50 | 14,81 | 15,50 | 15,09 | 443 | -0,72% |
| 2009-11-13 | 15,40 | 15,00 | 15,40 | 15,20 | 233 | -1,87% |
| 2009-11-12 | 15,49 | 15,49 | 15,49 | 15,49 | 2 | +0,00% |
