Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-10 | 15,45 | 15,40 | 15,49 | 15,49 | 1.303 | +0,26% |
| 2009-11-09 | 15,45 | 14,80 | 15,45 | 15,45 | 2.377 | +0,32% |
| 2009-11-06 | 15,49 | 15,00 | 15,49 | 15,40 | 32 | -0,32% |
| 2009-11-05 | 15,49 | 15,10 | 15,49 | 15,45 | 445 | -0,32% |
| 2009-11-04 | 14,80 | 14,80 | 15,54 | 15,50 | 52 | +0,00% |
| 2009-11-03 | 15,60 | 15,50 | 15,60 | 15,50 | 2 | -0,64% |
| 2009-11-02 | 15,39 | 15,39 | 15,60 | 15,60 | 2 | +1,36% |
| 2009-10-30 | 15,59 | 15,20 | 15,59 | 15,39 | 502 | -1,28% |
| 2009-10-29 | 15,08 | 15,07 | 15,60 | 15,59 | 741 | +3,93% |
| 2009-10-28 | 14,75 | 14,20 | 15,00 | 15,00 | 1.915 | +3,45% |
| 2009-10-27 | 14,96 | 14,50 | 14,96 | 14,50 | 741 | -3,33% |
| 2009-10-26 | 15,20 | 14,96 | 15,20 | 15,00 | 223 | -1,51% |
| 2009-10-23 | 15,30 | 15,10 | 15,40 | 15,23 | 1.350 | -2,99% |
| 2009-10-22 | 16,03 | 15,70 | 16,03 | 15,70 | 8.827 | -2,18% |
| 2009-10-21 | 15,59 | 15,50 | 16,05 | 16,05 | 21.135 | +3,22% |
| 2009-10-20 | 15,30 | 15,30 | 15,55 | 15,55 | 2.000 | +1,97% |
| 2009-10-19 | 15,10 | 14,83 | 15,25 | 15,25 | 5.270 | +0,99% |
| 2009-10-16 | 15,10 | 15,10 | 15,10 | 15,10 | 2 | +0,33% |
| 2009-10-15 | 15,10 | 15,05 | 15,10 | 15,05 | 197 | -0,33% |
| 2009-10-14 | 15,39 | 15,10 | 15,39 | 15,10 | 512 | -1,88% |
