Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-13 | 15,55 | 15,11 | 15,55 | 15,39 | 723 | -1,03% |
| 2009-10-12 | 15,88 | 15,55 | 15,88 | 15,55 | 93 | -2,08% |
| 2009-10-09 | 15,88 | 15,88 | 15,88 | 15,88 | 175 | +0,00% |
| 2009-10-08 | 15,88 | 15,75 | 15,88 | 15,88 | 442 | +0,00% |
| 2009-10-07 | 16,18 | 15,81 | 16,18 | 15,88 | 484 | +0,25% |
| 2009-10-06 | 15,69 | 15,52 | 15,84 | 15,84 | 1.416 | +0,96% |
| 2009-10-05 | 15,69 | 15,25 | 15,69 | 15,69 | 562 | +0,00% |
| 2009-10-02 | 15,38 | 15,31 | 15,69 | 15,69 | 5.215 | +2,02% |
| 2009-10-01 | 15,48 | 15,11 | 15,48 | 15,38 | 32 | -0,39% |
| 2009-09-30 | 15,44 | 15,07 | 15,44 | 15,44 | 938 | +0,00% |
| 2009-09-29 | 15,32 | 15,00 | 15,44 | 15,44 | 3.841 | +2,86% |
| 2009-09-28 | 15,34 | 15,01 | 15,34 | 15,01 | 122 | +0,07% |
| 2009-09-25 | 15,66 | 14,90 | 15,66 | 15,00 | 613 | -0,07% |
| 2009-09-24 | 15,05 | 15,00 | 15,25 | 15,01 | 428 | -1,90% |
| 2009-09-23 | 15,79 | 14,65 | 15,79 | 15,30 | 4.640 | -3,10% |
| 2009-09-22 | 15,80 | 15,60 | 15,80 | 15,79 | 786 | +0,64% |
| 2009-09-21 | 15,60 | 15,59 | 15,80 | 15,69 | 100.255 | +0,58% |
| 2009-09-18 | 15,90 | 15,40 | 15,90 | 15,60 | 5.995 | -2,50% |
| 2009-09-17 | 16,16 | 15,48 | 16,16 | 16,00 | 2.156 | +0,63% |
| 2009-09-16 | 15,49 | 15,48 | 15,90 | 15,90 | 38.805 | +4,67% |
