Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-15 | 15,49 | 14,68 | 15,49 | 15,19 | 19 | +1,27% |
| 2009-09-14 | 16,50 | 14,61 | 16,50 | 15,00 | 56.448 | -6,54% |
| 2009-09-11 | 15,50 | 15,00 | 16,05 | 16,05 | 1.859 | +4,22% |
| 2009-09-10 | 15,60 | 15,00 | 15,60 | 15,40 | 91.085 | +2,67% |
| 2009-09-09 | 14,90 | 14,80 | 15,00 | 15,00 | 149.694 | +1,35% |
| 2009-09-08 | 15,00 | 14,53 | 15,00 | 14,80 | 8.308 | +0,75% |
| 2009-09-07 | 14,51 | 14,40 | 14,88 | 14,69 | 4.775 | -1,28% |
| 2009-09-04 | 14,68 | 14,28 | 14,90 | 14,88 | 9.037 | +3,33% |
| 2009-09-03 | 14,00 | 14,00 | 14,84 | 14,40 | 1.229 | +6,67% |
| 2009-09-02 | 15,85 | 13,50 | 16,60 | 13,50 | 5.282 | -16,15% |
| 2009-09-01 | 16,50 | 15,85 | 16,50 | 16,10 | 53.533 | -6,34% |
| 2009-08-31 | 17,50 | 16,56 | 17,50 | 17,19 | 2.849 | -1,77% |
| 2009-08-28 | 17,20 | 17,10 | 17,50 | 17,50 | 502 | +1,16% |
| 2009-08-27 | 17,64 | 17,30 | 17,75 | 17,30 | 3.898 | -1,93% |
| 2009-08-26 | 17,39 | 17,10 | 18,40 | 17,64 | 4.374 | +1,38% |
| 2009-08-25 | 16,20 | 16,10 | 17,40 | 17,40 | 3.884 | +8,07% |
| 2009-08-24 | 16,00 | 15,98 | 16,12 | 16,10 | 3.037 | +1,07% |
| 2009-08-21 | 15,80 | 15,80 | 15,98 | 15,93 | 2.119 | +0,82% |
| 2009-08-20 | 15,91 | 15,65 | 15,91 | 15,80 | 1.341 | +0,06% |
| 2009-08-19 | 15,35 | 15,35 | 15,88 | 15,79 | 1.180 | +1,22% |
