Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-18 | 15,45 | 15,35 | 15,80 | 15,60 | 2.853 | +0,97% |
| 2009-08-17 | 15,50 | 15,30 | 15,50 | 15,45 | 1.380 | +0,00% |
| 2009-08-14 | 15,20 | 15,00 | 15,50 | 15,45 | 3.929 | +1,05% |
| 2009-08-13 | 15,00 | 15,00 | 15,29 | 15,29 | 440 | +3,31% |
| 2009-08-12 | 14,50 | 14,50 | 14,90 | 14,80 | 988 | +1,37% |
| 2009-08-11 | 14,82 | 14,45 | 14,82 | 14,60 | 5.004 | -0,34% |
| 2009-08-10 | 15,00 | 14,55 | 15,00 | 14,65 | 2.648 | -1,35% |
| 2009-08-07 | 14,84 | 14,75 | 14,85 | 14,85 | 1.036 | +2,06% |
| 2009-08-06 | 14,29 | 14,00 | 14,59 | 14,55 | 580 | +2,83% |
| 2009-08-05 | 13,91 | 13,91 | 14,25 | 14,15 | 1.002 | -0,98% |
| 2009-08-04 | 14,01 | 14,00 | 14,29 | 14,29 | 1.400 | +1,20% |
| 2009-08-03 | 13,90 | 13,70 | 14,30 | 14,12 | 31.486 | +3,07% |
| 2009-07-31 | 13,75 | 13,65 | 13,91 | 13,70 | 2.700 | +1,48% |
| 2009-07-30 | 13,50 | 13,50 | 13,50 | 13,50 | 2.659 | +0,00% |
| 2009-07-29 | 13,50 | 13,10 | 13,50 | 13,50 | 993 | -0,52% |
| 2009-07-28 | 13,75 | 13,40 | 13,75 | 13,57 | 1.059 | +0,00% |
| 2009-07-27 | 13,70 | 13,57 | 13,70 | 13,57 | 639 | -0,95% |
| 2009-07-24 | 13,70 | 13,58 | 13,70 | 13,70 | 429 | +0,07% |
| 2009-07-23 | 13,83 | 13,69 | 13,83 | 13,69 | 93 | +1,41% |
| 2009-07-22 | 13,84 | 13,40 | 13,84 | 13,50 | 1.518 | +0,00% |
