Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-21 | 13,50 | 13,45 | 13,65 | 13,50 | 747 | -2,46% |
| 2009-07-20 | 13,97 | 13,41 | 13,97 | 13,84 | 534 | -0,93% |
| 2009-07-17 | 14,50 | 13,60 | 14,50 | 13,97 | 1.089 | -0,92% |
| 2009-07-16 | 14,13 | 14,00 | 14,13 | 14,10 | 1.041 | +0,00% |
| 2009-07-15 | 13,96 | 13,70 | 14,10 | 14,10 | 962 | +1,08% |
| 2009-07-14 | 13,63 | 13,50 | 13,95 | 13,95 | 1.537 | +1,09% |
| 2009-07-13 | 14,04 | 13,00 | 14,04 | 13,80 | 57 | +1,10% |
| 2009-07-10 | 14,01 | 13,65 | 14,01 | 13,65 | 361 | -2,43% |
| 2009-07-09 | 14,05 | 13,69 | 14,05 | 13,99 | 2.622 | -0,43% |
| 2009-07-08 | 14,27 | 13,51 | 14,27 | 14,05 | 1.839 | +4,07% |
| 2009-07-07 | 12,52 | 12,52 | 13,60 | 13,50 | 2.865 | +8,00% |
| 2009-07-06 | 12,22 | 12,05 | 12,50 | 12,50 | 3.591 | +2,46% |
| 2009-07-03 | 12,80 | 12,10 | 12,80 | 12,20 | 2.651 | -3,17% |
| 2009-07-02 | 12,80 | 12,47 | 12,80 | 12,60 | 2.338 | -2,93% |
| 2009-07-01 | 13,59 | 12,75 | 13,59 | 12,98 | 1.462 | -1,67% |
| 2009-06-30 | 13,59 | 13,02 | 13,59 | 13,20 | 1.507 | -0,90% |
| 2009-06-29 | 14,30 | 13,10 | 14,30 | 13,32 | 2.295 | -3,62% |
| 2009-06-26 | 14,40 | 13,82 | 14,40 | 13,82 | 314 | -4,03% |
| 2009-06-25 | 14,80 | 14,30 | 14,80 | 14,40 | 1.168 | -0,69% |
| 2009-06-24 | 14,94 | 14,50 | 15,10 | 14,50 | 3.216 | -7,35% |
