Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-23 | 15,50 | 15,34 | 15,65 | 15,65 | 5.420 | +2,02% |
| 2009-06-22 | 16,49 | 15,30 | 16,49 | 15,34 | 5.125 | -4,13% |
| 2009-06-19 | 15,59 | 15,58 | 16,22 | 16,00 | 4.234 | +2,83% |
| 2009-06-18 | 15,58 | 15,02 | 15,58 | 15,56 | 440 | -0,13% |
| 2009-06-17 | 15,59 | 15,00 | 15,59 | 15,58 | 126 | +1,30% |
| 2009-06-16 | 14,90 | 14,90 | 15,38 | 15,38 | 3.184 | +0,00% |
| 2009-06-15 | 15,71 | 14,90 | 15,71 | 15,38 | 1.687 | -0,77% |
| 2009-06-12 | 15,50 | 15,50 | 15,50 | 15,50 | 200 | +0,13% |
| 2009-06-10 | 15,48 | 15,48 | 15,50 | 15,48 | 528 | +0,00% |
| 2009-06-09 | 15,98 | 15,35 | 15,98 | 15,48 | 958 | -0,06% |
| 2009-06-08 | 16,40 | 15,31 | 16,40 | 15,49 | 925 | +0,00% |
| 2009-06-05 | 15,59 | 15,46 | 15,62 | 15,49 | 1.532 | -0,06% |
| 2009-06-04 | 15,49 | 15,30 | 15,50 | 15,50 | 1.019 | +0,65% |
| 2009-06-03 | 15,40 | 14,90 | 15,40 | 15,40 | 2.635 | +0,00% |
| 2009-06-02 | 15,30 | 15,15 | 15,45 | 15,40 | 3.257 | +2,67% |
| 2009-06-01 | 14,73 | 14,73 | 15,28 | 15,00 | 6.859 | -1,51% |
| 2009-05-29 | 14,20 | 14,20 | 15,23 | 15,23 | 1.997 | +8,09% |
| 2009-05-28 | 14,10 | 14,09 | 14,10 | 14,09 | 444 | -0,77% |
| 2009-05-27 | 14,38 | 13,80 | 14,38 | 14,20 | 251 | -2,00% |
| 2009-05-26 | 14,66 | 13,66 | 14,66 | 14,49 | 657 | -1,16% |
