Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 16,70 | 16,50 | 17,05 | 16,90 | 3.809 | -2,03% |
| 2018-03-08 | 17,30 | 16,40 | 17,30 | 17,25 | 859 | +4,55% |
| 2018-03-07 | 16,95 | 16,50 | 18,35 | 16,50 | 3.009 | -2,37% |
| 2018-03-06 | 16,50 | 16,40 | 16,90 | 16,90 | 1.356 | +1,50% |
| 2018-03-05 | 16,45 | 16,30 | 16,90 | 16,65 | 4.056 | +0,91% |
| 2018-03-02 | 16,15 | 16,10 | 16,50 | 16,50 | 11.413 | +1,54% |
| 2018-03-01 | 16,40 | 15,60 | 17,00 | 16,25 | 4.172 | -1,52% |
| 2018-02-28 | 16,55 | 16,40 | 17,10 | 16,50 | 12.821 | +0,30% |
| 2018-02-27 | 17,00 | 16,45 | 17,30 | 16,45 | 2.461 | -2,66% |
| 2018-02-26 | 17,40 | 16,60 | 17,40 | 16,90 | 1.775 | -2,87% |
| 2018-02-23 | 17,95 | 16,90 | 17,95 | 17,40 | 345 | -0,57% |
| 2018-02-22 | 17,95 | 17,35 | 17,95 | 17,50 | 167 | +0,86% |
| 2018-02-21 | 18,10 | 17,35 | 18,10 | 17,35 | 967 | -3,34% |
| 2018-02-20 | 17,50 | 17,50 | 18,10 | 17,95 | 1.433 | +2,57% |
| 2018-02-19 | 17,50 | 17,50 | 17,50 | 17,50 | 101 | +0,00% |
| 2018-02-16 | 17,35 | 17,35 | 17,50 | 17,50 | 675 | +0,86% |
| 2018-02-15 | 17,65 | 16,70 | 17,65 | 17,35 | 1.912 | -1,42% |
| 2018-02-14 | 17,60 | 17,00 | 17,60 | 17,60 | 1.274 | +1,15% |
| 2018-02-13 | 18,00 | 16,50 | 18,10 | 17,40 | 3.656 | -3,87% |
| 2018-02-12 | 18,75 | 17,75 | 18,75 | 18,10 | 1.513 | +1,69% |
