Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-25 | 15,23 | 14,23 | 15,23 | 14,66 | 58.622 | -2,85% |
| 2009-05-22 | 15,09 | 15,09 | 15,09 | 15,09 | 2 | +0,00% |
| 2009-05-21 | 15,23 | 15,05 | 15,23 | 15,09 | 32 | -0,92% |
| 2009-05-20 | 15,23 | 15,20 | 15,23 | 15,23 | 851 | +0,53% |
| 2009-05-19 | 15,05 | 14,80 | 15,15 | 15,15 | 1.547 | -0,39% |
| 2009-05-18 | 15,23 | 15,00 | 15,23 | 15,21 | 222 | -0,13% |
| 2009-05-15 | 15,20 | 15,00 | 15,49 | 15,23 | 4.369 | -4,81% |
| 2009-05-14 | 14,91 | 14,90 | 16,00 | 16,00 | 696 | -1,11% |
| 2009-05-13 | 16,20 | 15,80 | 16,30 | 16,18 | 2.719 | -0,12% |
| 2009-05-12 | 15,50 | 15,50 | 16,20 | 16,20 | 2.345 | +3,32% |
| 2009-05-11 | 15,92 | 15,30 | 15,92 | 15,68 | 1.627 | -1,57% |
| 2009-05-08 | 16,20 | 15,60 | 16,20 | 15,93 | 914 | -1,61% |
| 2009-05-07 | 16,20 | 15,87 | 16,20 | 16,19 | 1.342 | -0,06% |
| 2009-05-06 | 15,85 | 15,85 | 16,65 | 16,20 | 952 | +2,47% |
| 2009-05-05 | 17,48 | 15,81 | 17,48 | 15,81 | 1.770 | -8,51% |
| 2009-05-04 | 17,29 | 17,28 | 17,29 | 17,28 | 101 | -0,06% |
| 2009-04-30 | 17,50 | 16,70 | 17,50 | 17,29 | 252 | +0,52% |
| 2009-04-29 | 17,20 | 16,06 | 17,20 | 17,20 | 2.447 | +4,24% |
| 2009-04-28 | 17,17 | 16,01 | 17,17 | 16,50 | 1.112 | -1,61% |
| 2009-04-27 | 17,20 | 16,15 | 17,20 | 16,77 | 229 | -2,50% |
