Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-24 | 17,50 | 17,00 | 17,50 | 17,20 | 148 | -1,15% |
| 2009-04-23 | 17,48 | 16,26 | 17,48 | 17,40 | 365 | +2,35% |
| 2009-04-22 | 16,31 | 16,31 | 17,35 | 17,00 | 304 | +0,06% |
| 2009-04-21 | 16,01 | 16,01 | 17,35 | 16,99 | 582 | +2,97% |
| 2009-04-20 | 16,70 | 16,30 | 16,70 | 16,50 | 5.430 | +0,12% |
| 2009-04-17 | 17,20 | 16,10 | 17,20 | 16,48 | 1.295 | -4,07% |
| 2009-04-16 | 17,20 | 16,90 | 17,20 | 17,18 | 465 | -0,12% |
| 2009-04-15 | 16,70 | 16,70 | 17,30 | 17,20 | 3.182 | +1,18% |
| 2009-04-14 | 16,49 | 16,49 | 17,78 | 17,00 | 8.784 | +3,03% |
| 2009-04-09 | 16,00 | 15,90 | 16,50 | 16,50 | 2.857 | +3,13% |
| 2009-04-08 | 15,66 | 15,60 | 16,00 | 16,00 | 2.281 | +2,56% |
| 2009-04-07 | 15,67 | 15,30 | 15,67 | 15,60 | 1.399 | -0,45% |
| 2009-04-06 | 14,70 | 14,70 | 15,67 | 15,67 | 3.890 | +8,14% |
| 2009-04-03 | 14,50 | 14,20 | 14,60 | 14,49 | 1.492 | +1,12% |
| 2009-04-02 | 14,34 | 14,25 | 14,34 | 14,33 | 1.957 | +1,70% |
| 2009-04-01 | 14,09 | 14,09 | 14,09 | 14,09 | 132 | +0,00% |
| 2009-03-31 | 14,25 | 14,00 | 14,25 | 14,09 | 1.432 | -0,70% |
| 2009-03-30 | 14,30 | 13,50 | 14,30 | 14,19 | 3.530 | +3,50% |
| 2009-03-27 | 14,46 | 13,70 | 14,46 | 13,71 | 4.037 | -5,19% |
| 2009-03-26 | 14,84 | 14,45 | 14,90 | 14,46 | 1.138 | -2,56% |
