Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-25 | 14,85 | 14,60 | 14,85 | 14,84 | 87 | +0,27% |
| 2009-03-24 | 14,69 | 14,50 | 14,90 | 14,80 | 3.638 | +2,07% |
| 2009-03-23 | 14,80 | 14,31 | 14,80 | 14,50 | 13.239 | -0,68% |
| 2009-03-20 | 13,90 | 13,90 | 14,60 | 14,60 | 15.647 | +0,69% |
| 2009-03-19 | 14,79 | 14,27 | 14,79 | 14,50 | 19.062 | -0,68% |
| 2009-03-18 | 13,89 | 13,89 | 14,85 | 14,60 | 16.084 | +5,87% |
| 2009-03-17 | 13,39 | 13,10 | 13,79 | 13,79 | 2.316 | +3,68% |
| 2009-03-16 | 13,30 | 12,61 | 13,40 | 13,30 | 2.435 | +0,00% |
| 2009-03-13 | 13,33 | 13,13 | 13,55 | 13,30 | 1.044 | +0,00% |
| 2009-03-12 | 12,80 | 12,80 | 13,35 | 13,30 | 75.100 | +5,06% |
| 2009-03-11 | 12,40 | 12,40 | 13,20 | 12,66 | 2.933 | +1,28% |
| 2009-03-10 | 12,78 | 12,05 | 12,80 | 12,50 | 5.414 | -2,19% |
| 2009-03-09 | 14,18 | 12,77 | 14,18 | 12,78 | 3.429 | -9,17% |
| 2009-03-06 | 11,39 | 11,39 | 14,07 | 14,07 | 16.098 | +23,96% |
| 2009-03-05 | 11,10 | 10,60 | 11,35 | 11,35 | 22.213 | +3,18% |
| 2009-03-04 | 11,10 | 11,00 | 11,10 | 11,00 | 10.311 | -0,90% |
| 2009-03-03 | 11,20 | 11,00 | 11,20 | 11,10 | 757 | -1,33% |
| 2009-03-02 | 11,25 | 11,00 | 11,25 | 11,25 | 1.752 | +0,54% |
| 2009-02-27 | 11,28 | 11,00 | 11,28 | 11,19 | 2.161 | -0,80% |
| 2009-02-26 | 11,19 | 11,19 | 11,28 | 11,28 | 689 | +0,71% |
