Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-25 | 11,28 | 11,00 | 11,35 | 11,20 | 418 | -0,71% |
| 2009-02-24 | 11,00 | 11,00 | 11,28 | 11,28 | 1.716 | +1,71% |
| 2009-02-23 | 10,65 | 10,18 | 11,09 | 11,09 | 5.646 | +8,73% |
| 2009-02-20 | 11,09 | 10,20 | 11,09 | 10,20 | 1.219 | -4,23% |
| 2009-02-19 | 11,20 | 10,61 | 11,20 | 10,65 | 21 | -2,47% |
| 2009-02-18 | 10,94 | 10,92 | 10,94 | 10,92 | 139 | +5,00% |
| 2009-02-17 | 11,30 | 10,21 | 11,30 | 10,40 | 5.455 | +0,00% |
| 2009-02-16 | 11,06 | 10,35 | 11,25 | 10,40 | 3.766 | -2,26% |
| 2009-02-13 | 10,65 | 10,30 | 10,65 | 10,64 | 442 | -0,09% |
| 2009-02-12 | 11,20 | 10,45 | 11,20 | 10,65 | 12.664 | -3,18% |
| 2009-02-11 | 12,04 | 10,55 | 12,04 | 11,00 | 3.990 | -2,65% |
| 2009-02-10 | 11,30 | 11,30 | 11,40 | 11,30 | 1.729 | -1,74% |
| 2009-02-09 | 11,50 | 11,30 | 11,50 | 11,50 | 33.294 | +0,00% |
| 2009-02-06 | 12,08 | 11,41 | 12,08 | 11,50 | 34.230 | +0,00% |
| 2009-02-05 | 11,50 | 11,20 | 11,50 | 11,50 | 1.182 | +0,00% |
| 2009-02-04 | 12,00 | 11,20 | 12,00 | 11,50 | 28.004 | -4,17% |
| 2009-02-03 | 12,10 | 12,00 | 12,10 | 12,00 | 28 | -0,83% |
| 2009-02-02 | 12,10 | 12,10 | 12,10 | 12,10 | 2 | +0,00% |
| 2009-01-30 | 12,10 | 11,80 | 12,10 | 12,10 | 326 | +0,00% |
| 2009-01-29 | 12,18 | 11,75 | 12,18 | 12,10 | 200 | -0,82% |
