Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-28 | 12,64 | 12,05 | 12,65 | 12,20 | 323 | -3,48% |
| 2009-01-27 | 12,70 | 12,20 | 12,70 | 12,64 | 211 | +1,12% |
| 2009-01-26 | 12,70 | 12,40 | 12,70 | 12,50 | 735 | -0,16% |
| 2009-01-23 | 12,70 | 12,52 | 12,70 | 12,52 | 402 | -0,08% |
| 2009-01-22 | 12,60 | 11,82 | 12,60 | 12,53 | 290 | -0,56% |
| 2009-01-21 | 12,70 | 12,00 | 12,70 | 12,60 | 377 | -1,87% |
| 2009-01-20 | 12,89 | 12,40 | 12,89 | 12,84 | 172 | -0,47% |
| 2009-01-19 | 13,00 | 12,40 | 13,00 | 12,90 | 435 | -0,39% |
| 2009-01-16 | 13,30 | 12,70 | 13,30 | 12,95 | 81 | +2,78% |
| 2009-01-15 | 13,35 | 12,60 | 13,35 | 12,60 | 1.657 | -4,55% |
| 2009-01-14 | 13,18 | 13,10 | 13,63 | 13,20 | 3.030 | -3,15% |
| 2009-01-13 | 13,81 | 13,31 | 13,81 | 13,63 | 116 | -0,80% |
| 2009-01-12 | 13,89 | 13,12 | 13,89 | 13,74 | 4.680 | -0,79% |
| 2009-01-09 | 13,99 | 13,26 | 13,99 | 13,85 | 216 | +1,84% |
| 2009-01-08 | 13,50 | 13,49 | 13,74 | 13,60 | 8.707 | -1,02% |
| 2009-01-07 | 13,75 | 13,50 | 13,75 | 13,74 | 1.098 | +1,85% |
| 2009-01-06 | 14,07 | 13,08 | 14,07 | 13,49 | 4.232 | -4,12% |
| 2009-01-05 | 14,30 | 14,07 | 14,30 | 14,07 | 2 | +4,22% |
| 2008-12-31 | 13,00 | 13,00 | 14,00 | 13,50 | 2.791 | +2,27% |
| 2008-12-30 | 14,00 | 13,12 | 14,50 | 13,20 | 1.993 | -5,71% |
