Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-29 | 14,00 | 14,00 | 14,00 | 14,00 | 52 | +0,00% |
| 2008-12-23 | 14,80 | 14,00 | 14,80 | 14,00 | 294 | -5,41% |
| 2008-12-22 | 14,89 | 14,80 | 14,89 | 14,80 | 2 | -0,60% |
| 2008-12-19 | 14,90 | 14,18 | 14,90 | 14,89 | 171 | -0,07% |
| 2008-12-18 | 15,40 | 14,65 | 15,40 | 14,90 | 742 | -3,25% |
| 2008-12-17 | 15,90 | 15,40 | 15,90 | 15,40 | 2 | +3,01% |
| 2008-12-16 | 14,95 | 14,55 | 14,95 | 14,95 | 309 | +0,00% |
| 2008-12-15 | 16,00 | 14,81 | 16,00 | 14,95 | 157 | -0,33% |
| 2008-12-12 | 15,00 | 15,00 | 15,00 | 15,00 | 2 | +0,00% |
| 2008-12-11 | 15,49 | 14,80 | 15,49 | 15,00 | 337 | -1,32% |
| 2008-12-10 | 16,05 | 14,60 | 16,05 | 15,20 | 433 | -0,07% |
| 2008-12-09 | 15,90 | 14,70 | 15,90 | 15,21 | 246 | -2,44% |
| 2008-12-08 | 16,05 | 15,45 | 16,05 | 15,59 | 536 | -2,56% |
| 2008-12-05 | 16,09 | 16,00 | 16,09 | 16,00 | 92 | -0,62% |
| 2008-12-04 | 16,10 | 15,56 | 16,10 | 16,10 | 102 | +0,00% |
| 2008-12-03 | 16,58 | 16,10 | 16,58 | 16,10 | 81 | -2,42% |
| 2008-12-02 | 16,58 | 16,05 | 16,58 | 16,50 | 20.473 | +0,00% |
| 2008-12-01 | 16,79 | 16,50 | 17,10 | 16,50 | 127 | -1,73% |
| 2008-11-28 | 17,10 | 16,35 | 17,10 | 16,79 | 340 | -1,70% |
| 2008-11-27 | 16,25 | 16,25 | 17,08 | 17,08 | 7 | +0,00% |
