Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-26 | 17,12 | 17,08 | 17,12 | 17,08 | 102 | -0,58% |
| 2008-11-25 | 16,90 | 16,80 | 17,18 | 17,18 | 3.907 | +2,26% |
| 2008-11-24 | 16,87 | 15,19 | 16,87 | 16,80 | 604 | -0,41% |
| 2008-11-21 | 16,88 | 16,87 | 16,88 | 16,87 | 2 | -0,41% |
| 2008-11-20 | 17,00 | 15,50 | 17,00 | 16,94 | 1.632 | -1,51% |
| 2008-11-19 | 17,20 | 17,20 | 17,20 | 17,20 | 2 | +0,00% |
| 2008-11-18 | 17,20 | 17,20 | 17,20 | 17,20 | 2 | +0,58% |
| 2008-11-17 | 17,20 | 16,49 | 17,20 | 17,10 | 474 | -1,72% |
| 2008-11-14 | 17,46 | 17,00 | 17,46 | 17,40 | 1.190 | -0,29% |
| 2008-11-13 | 17,47 | 17,45 | 17,47 | 17,45 | 60 | +5,76% |
| 2008-11-12 | 17,48 | 16,11 | 17,48 | 16,50 | 102 | -5,61% |
| 2008-11-10 | 17,48 | 17,48 | 17,48 | 17,48 | 1 | +0,00% |
| 2008-11-07 | 17,20 | 17,19 | 17,50 | 17,48 | 819 | +4,05% |
| 2008-11-06 | 17,20 | 16,80 | 17,20 | 16,80 | 3 | -2,61% |
| 2008-11-05 | 17,78 | 15,97 | 17,78 | 17,25 | 362 | -1,15% |
| 2008-11-04 | 16,49 | 16,20 | 17,80 | 17,45 | 2.808 | +7,72% |
| 2008-11-03 | 15,41 | 15,41 | 16,20 | 16,20 | 220 | +6,23% |
| 2008-10-31 | 16,72 | 15,25 | 17,00 | 15,25 | 309.140 | -7,58% |
| 2008-10-30 | 16,00 | 16,00 | 16,80 | 16,50 | 13.040 | +3,25% |
| 2008-10-29 | 16,00 | 15,80 | 16,00 | 15,98 | 588 | +0,50% |
