Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-28 | 16,00 | 15,90 | 16,00 | 15,90 | 113 | +1,27% |
| 2008-10-27 | 16,00 | 15,05 | 16,00 | 15,70 | 282 | -0,32% |
| 2008-10-24 | 16,00 | 15,01 | 16,00 | 15,75 | 266 | -1,07% |
| 2008-10-23 | 16,50 | 15,91 | 16,50 | 15,92 | 602 | -0,50% |
| 2008-10-22 | 16,50 | 16,00 | 16,50 | 16,00 | 502 | -1,23% |
| 2008-10-21 | 16,50 | 15,91 | 16,50 | 16,20 | 332 | -1,82% |
| 2008-10-20 | 16,50 | 16,50 | 16,50 | 16,50 | 2 | +3,13% |
| 2008-10-17 | 16,06 | 15,91 | 16,06 | 16,00 | 1.440 | +0,00% |
| 2008-10-16 | 16,30 | 15,91 | 16,30 | 16,00 | 1.619 | -3,03% |
| 2008-10-15 | 16,80 | 16,15 | 16,80 | 16,50 | 335 | -1,79% |
| 2008-10-14 | 16,00 | 16,00 | 16,85 | 16,80 | 583 | +5,59% |
| 2008-10-13 | 14,90 | 14,75 | 15,91 | 15,91 | 2.469 | +8,23% |
| 2008-10-10 | 14,79 | 14,45 | 14,79 | 14,70 | 9.320 | -2,00% |
| 2008-10-09 | 14,89 | 14,10 | 15,00 | 15,00 | 3.892 | +0,74% |
| 2008-10-08 | 13,82 | 13,00 | 14,95 | 14,89 | 10.413 | +6,36% |
| 2008-10-07 | 14,00 | 13,80 | 14,30 | 14,00 | 2.047 | +7,69% |
| 2008-10-06 | 15,59 | 12,69 | 15,59 | 13,00 | 20.405 | -16,93% |
| 2008-10-03 | 15,09 | 15,02 | 15,90 | 15,65 | 1.335 | +2,96% |
| 2008-10-02 | 15,99 | 15,20 | 15,99 | 15,20 | 1.607 | -5,00% |
| 2008-10-01 | 17,79 | 15,60 | 17,79 | 16,00 | 560 | -5,04% |
