Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-30 | 15,30 | 15,30 | 16,85 | 16,85 | 600 | -0,82% |
| 2008-09-29 | 17,70 | 16,01 | 17,70 | 16,99 | 1.718 | -5,61% |
| 2008-09-26 | 18,39 | 17,99 | 18,39 | 18,00 | 91 | +0,00% |
| 2008-09-25 | 18,45 | 18,00 | 18,50 | 18,00 | 316 | -2,44% |
| 2008-09-24 | 18,50 | 18,01 | 18,50 | 18,45 | 141 | +0,22% |
| 2008-09-23 | 18,99 | 18,11 | 18,99 | 18,41 | 450 | -2,02% |
| 2008-09-22 | 18,80 | 18,01 | 18,80 | 18,79 | 252 | +4,33% |
| 2008-09-19 | 18,49 | 18,01 | 18,50 | 18,01 | 391 | -2,38% |
| 2008-09-18 | 18,20 | 18,00 | 18,45 | 18,45 | 661 | -4,60% |
| 2008-09-17 | 19,15 | 19,10 | 19,34 | 19,34 | 603 | +1,20% |
| 2008-09-16 | 19,14 | 18,46 | 19,14 | 19,11 | 355 | -0,31% |
| 2008-09-15 | 20,05 | 19,17 | 20,05 | 19,17 | 662 | -3,91% |
| 2008-09-12 | 19,65 | 19,35 | 20,10 | 19,95 | 2.953 | +1,53% |
| 2008-09-11 | 19,45 | 19,45 | 20,10 | 19,65 | 1.902 | +1,03% |
| 2008-09-10 | 19,50 | 19,15 | 20,10 | 19,45 | 3.609 | -0,26% |
| 2008-09-09 | 19,84 | 19,50 | 19,92 | 19,50 | 541 | -2,01% |
| 2008-09-08 | 19,84 | 19,84 | 20,12 | 19,90 | 1.029 | +0,00% |
| 2008-09-05 | 19,93 | 19,80 | 19,93 | 19,90 | 1.350 | -1,14% |
| 2008-09-04 | 20,15 | 20,13 | 20,15 | 20,13 | 2 | -0,10% |
| 2008-09-03 | 19,65 | 19,50 | 20,15 | 20,15 | 1.171 | +2,54% |
