Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-02 | 19,25 | 19,25 | 20,15 | 19,65 | 8.647 | +2,08% |
| 2008-09-01 | 19,98 | 19,00 | 19,98 | 19,25 | 6.506 | +0,00% |
| 2008-08-29 | 20,17 | 19,25 | 20,17 | 19,25 | 50 | -2,78% |
| 2008-08-28 | 20,19 | 19,29 | 20,19 | 19,80 | 65 | -1,74% |
| 2008-08-27 | 20,19 | 20,15 | 20,19 | 20,15 | 2 | +0,00% |
| 2008-08-26 | 20,18 | 19,41 | 20,18 | 20,15 | 52 | -0,15% |
| 2008-08-25 | 20,19 | 20,18 | 20,19 | 20,18 | 9 | +0,00% |
| 2008-08-22 | 20,00 | 20,00 | 20,18 | 20,18 | 265 | -0,05% |
| 2008-08-21 | 20,18 | 19,62 | 20,19 | 20,19 | 1.313 | +1,00% |
| 2008-08-20 | 19,93 | 19,91 | 19,99 | 19,99 | 994 | +0,15% |
| 2008-08-19 | 20,18 | 19,36 | 20,18 | 19,96 | 993 | +0,00% |
| 2008-08-18 | 19,03 | 19,03 | 20,19 | 19,96 | 1.217 | -0,94% |
| 2008-08-14 | 20,10 | 19,90 | 20,15 | 20,15 | 125 | -0,25% |
| 2008-08-13 | 20,00 | 20,00 | 20,20 | 20,20 | 800 | +0,40% |
| 2008-08-12 | 19,70 | 19,70 | 20,18 | 20,12 | 9.124 | +1,87% |
| 2008-08-11 | 19,69 | 19,69 | 19,75 | 19,75 | 1.003 | -2,66% |
| 2008-08-08 | 20,24 | 19,90 | 20,29 | 20,29 | 1.582 | +0,95% |
| 2008-08-07 | 20,28 | 19,75 | 20,28 | 20,10 | 4.599 | -0,94% |
| 2008-08-06 | 20,52 | 19,90 | 20,52 | 20,29 | 1.293 | +0,35% |
| 2008-08-05 | 20,00 | 19,50 | 20,22 | 20,22 | 19.013 | +1,10% |
