Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 17,20 | 17,20 | 17,90 | 17,80 | 1.014 | +0,00% |
| 2018-02-08 | 17,85 | 17,50 | 17,90 | 17,80 | 4.791 | -0,28% |
| 2018-02-07 | 17,90 | 17,50 | 18,00 | 17,85 | 848 | -0,83% |
| 2018-02-06 | 18,80 | 17,50 | 18,80 | 18,00 | 3.755 | -5,26% |
| 2018-02-05 | 20,00 | 18,80 | 20,00 | 19,00 | 795 | -2,06% |
| 2018-02-02 | 19,40 | 19,00 | 19,50 | 19,40 | 4.193 | +0,00% |
| 2018-02-01 | 20,00 | 19,40 | 20,00 | 19,40 | 27 | -2,51% |
| 2018-01-31 | 20,00 | 19,00 | 20,00 | 19,90 | 777 | +0,00% |
| 2018-01-30 | 20,00 | 19,80 | 20,50 | 19,90 | 790 | -0,50% |
| 2018-01-29 | 20,00 | 19,30 | 20,00 | 20,00 | 696 | +3,90% |
| 2018-01-26 | 18,85 | 18,75 | 19,60 | 19,25 | 1.346 | +2,12% |
| 2018-01-25 | 18,40 | 18,40 | 18,85 | 18,85 | 67 | -1,31% |
| 2018-01-23 | 19,50 | 19,10 | 19,50 | 19,10 | 132 | -4,26% |
| 2018-01-19 | 20,00 | 19,50 | 20,10 | 19,95 | 1.310 | -0,75% |
| 2018-01-18 | 20,40 | 19,70 | 20,40 | 20,10 | 1.056 | +0,00% |
| 2018-01-17 | 20,40 | 19,70 | 20,40 | 20,10 | 746 | -0,99% |
| 2018-01-16 | 20,40 | 19,80 | 20,40 | 20,30 | 4.403 | -0,49% |
| 2018-01-15 | 20,70 | 20,40 | 21,50 | 20,40 | 1.991 | -5,12% |
| 2018-01-11 | 19,90 | 19,45 | 21,50 | 21,50 | 1.900 | +10,82% |
| 2018-01-10 | 20,00 | 18,70 | 20,00 | 19,40 | 12.300 | -3,00% |
