Projprzem SA (PJP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-04 | 20,00 | 19,85 | 20,59 | 20,00 | 17.368 | +0,00% |
| 2008-08-01 | 19,51 | 19,51 | 20,60 | 20,00 | 934 | -3,19% |
| 2008-07-31 | 21,25 | 20,45 | 21,25 | 20,66 | 7.157 | -0,19% |
| 2008-07-30 | 20,56 | 20,56 | 21,05 | 20,70 | 4.998 | +2,48% |
| 2008-07-29 | 20,20 | 20,00 | 20,20 | 20,20 | 2.973 | +1,00% |
| 2008-07-28 | 20,57 | 19,80 | 20,57 | 20,00 | 2.508 | +0,00% |
| 2008-07-25 | 20,00 | 19,80 | 20,20 | 20,00 | 4.509 | -0,99% |
| 2008-07-24 | 20,69 | 20,05 | 20,69 | 20,20 | 2.097 | +0,00% |
| 2008-07-23 | 20,09 | 20,09 | 20,50 | 20,20 | 4.996 | +1,00% |
| 2008-07-22 | 20,10 | 20,00 | 20,20 | 20,00 | 20.138 | +0,00% |
| 2008-07-21 | 20,46 | 19,16 | 20,46 | 20,00 | 6.308 | +0,00% |
| 2008-07-18 | 20,47 | 20,00 | 20,47 | 20,00 | 37.079 | +0,00% |
| 2008-07-17 | 19,98 | 19,60 | 20,00 | 20,00 | 15.696 | +0,10% |
| 2008-07-16 | 20,90 | 18,55 | 20,90 | 19,98 | 1.444 | -2,01% |
| 2008-07-15 | 20,80 | 20,00 | 20,96 | 20,39 | 928 | -2,16% |
| 2008-07-14 | 20,79 | 20,00 | 20,84 | 20,84 | 1.924 | +1,17% |
| 2008-07-11 | 20,50 | 19,40 | 20,60 | 20,60 | 1.551 | +0,49% |
| 2008-07-10 | 20,95 | 20,31 | 20,95 | 20,50 | 141 | -2,29% |
| 2008-07-09 | 21,00 | 20,06 | 21,00 | 20,98 | 3.861 | +0,38% |
| 2008-07-08 | 21,50 | 20,45 | 21,50 | 20,90 | 772 | +2,55% |
